Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 4 AM $0.000923
-2.18%
$827,016 $85,683
Mar 7, 3 AM $0.000943
-2.50%
$844,586 $83,852
Mar 7, 2 AM $0.000967
+13.01%
$866,269 $106,441
Mar 7, 1 AM $0.000856
+3.54%
$766,558 $98,074
Mar 7, 12 AM $0.000826
+0.50%
$740,061 $94,057
Mar 6, 11 PM $0.000822
+3.14%
$736,096 $93,511
Mar 6, 10 PM $0.000797
+2.04%
$713,704 $90,037
Mar 6, 9 PM $0.000781
+0.23%
$699,467 $88,872
Mar 6, 8 PM $0.000779
-0.52%
$697,867 $88,488
Mar 6, 7 PM $0.000783
+0.93%
$701,493 $88,660
Mar 6, 6 PM $0.000776
+0.09%
$695,032 $85,615
Mar 6, 5 PM $0.000775
+0.76%
$692,945 $85,593
Mar 6, 4 PM $0.000769
+0.77%
$687,730 $74,847
Mar 6, 3 PM $0.000763
-1.17%
$682,460 $74,802
Mar 6, 2 PM $0.000772
+0.00%
$690,567 $74,190
Mar 6, 1 PM $0.000773
+0.08%
$690,699 $74,248
Mar 6, 12 PM $0.000772
+0.50%
$690,131 $74,812
Mar 6, 11 AM $0.000768
+0.03%
$686,683 $74,403
Mar 6, 10 AM $0.000768
-0.19%
$686,483 $74,052
Mar 6, 9 AM $0.000769
+1.94%
$687,825 $74,014
Mar 6, 8 AM $0.000755
+1.80%
$674,730 $71,105
Mar 6, 7 AM $0.000741
+1.03%
$662,810 $71,939
Mar 6, 6 AM $0.000734
-0.03%
$656,049 $72,017
Mar 6, 5 AM $0.000734
-0.08%
$656,237 $72,695
Mar 6, 4 AM $0.000734
-0.03%
$655,997 $72,355
Mar 6, 3 AM $0.000734
-0.05%
$656,177 $71,976
Mar 6, 2 AM $0.000734
-0.04%
$656,482 $71,516
Mar 6, 1 AM $0.000735
+0.93%
$656,778 $71,741
Mar 6, 12 AM $0.000728
+0.07%
$650,702 $72,052
Mar 5, 11 PM $0.000727
+0.13%
$649,998 $72,174
Mar 5, 10 PM $0.000726
-1.13%
$649,126 $72,033
Mar 5, 9 PM $0.000734
+0.53%
$656,552 $72,011
Mar 5, 8 PM $0.000731
-0.11%
$653,092 $72,112
Mar 5, 7 PM $0.000731
-0.80%
$653,806 $71,912
Mar 5, 6 PM $0.000737
+0.09%
$659,085 $71,606
Mar 5, 5 PM $0.000737
+0.29%
$657,924 $71,648
Mar 5, 4 PM $0.000734
-0.29%
$655,993 $82,220
Mar 5, 3 PM $0.000737
+0.01%
$657,894 $82,487
Mar 5, 2 PM $0.000736
+0.42%
$657,831 $82,943
Mar 5, 1 PM $0.000733
+0.47%
$655,077 $83,686
Mar 5, 12 PM $0.00073
-0.18%
$652,017 $82,734
Mar 5, 11 AM $0.000731
-0.12%
$653,185 $82,919
Mar 5, 10 AM $0.000732
+0.15%
$653,999 $86,315
Mar 5, 9 AM $0.000731
-1.66%
$652,998 $87,371
Mar 5, 8 AM $0.000743
-1.89%
$664,011 $85,029
Mar 5, 7 AM $0.000758
+0.09%
$676,799 $83,464
Mar 5, 6 AM $0.000757
-0.29%
$676,218 $83,848
Mar 5, 5 AM $0.000758
-0.11%
$677,412 $82,666
Mar 5, 4 AM $0.000759
-0.58%
$678,138 $82,873
Mar 5, 3 AM $0.000764
-0.09%
$682,078 $82,225