Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 8 AM $0.000744
-0.17%
$667,531 $72,692
Mar 13, 7 AM $0.000745
+0.34%
$668,641 $73,106
Mar 13, 6 AM $0.000742
-1.51%
$666,357 $73,497
Mar 13, 5 AM $0.000754
+0.03%
$676,579 $73,245
Mar 13, 4 AM $0.000753
-0.62%
$676,352 $73,156
Mar 13, 3 AM $0.000757
+1.34%
$679,626 $73,805
Mar 13, 2 AM $0.000747
-0.99%
$670,301 $75,099
Mar 13, 1 AM $0.000754
+0.27%
$677,019 $74,183
Mar 13, 12 AM $0.000752
+5.01%
$675,367 $60,372
Mar 12, 11 PM $0.000716
-0.85%
$643,154 $71,234
Mar 12, 10 PM $0.000723
-0.51%
$648,662 $70,872
Mar 12, 9 PM $0.000726
+0.17%
$651,996 $72,016
Mar 12, 8 PM $0.000726
-0.05%
$651,608 $77,329
Mar 12, 7 PM $0.000726
-1.10%
$652,003 $78,915
Mar 12, 6 PM $0.000737
-0.72%
$661,621 $76,628
Mar 12, 5 PM $0.000742
+0.05%
$665,332 $76,260
Mar 12, 4 PM $0.000742
-0.12%
$664,991 $76,384
Mar 12, 3 PM $0.000743
+0.00%
$665,788 $76,833
Mar 12, 2 PM $0.000743
+0.04%
$665,763 $76,740
Mar 12, 1 PM $0.000742
-0.02%
$665,527 $76,557
Mar 12, 12 PM $0.000743
+0.07%
$665,641 $76,232
Mar 12, 11 AM $0.000742
+0.29%
$665,191 $75,862
Mar 12, 10 AM $0.00074
-0.36%
$663,499 $76,199
Mar 12, 9 AM $0.000743
-1.71%
$665,909 $76,473
Mar 12, 8 AM $0.000756
-0.94%
$677,507 $75,231
Mar 12, 7 AM $0.000763
+0.88%
$683,915 $74,629
Mar 12, 6 AM $0.000756
+1.28%
$677,930 $74,048
Mar 12, 5 AM $0.000745
-0.12%
$667,619 $73,082
Mar 12, 4 AM $0.000745
-0.24%
$667,925 $77,320
Mar 12, 3 AM $0.000747
+0.08%
$669,558 $76,728
Mar 12, 2 AM $0.000746
-0.80%
$669,033 $76,831
Mar 12, 1 AM $0.000752
+0.19%
$674,409 $76,552
Mar 12, 12 AM $0.000751
-0.08%
$673,098 $78,081
Mar 11, 11 PM $0.000751
-1.21%
$672,797 $79,253
Mar 11, 10 PM $0.00076
-0.38%
$680,847 $78,876
Mar 11, 9 PM $0.000763
+3.51%
$683,854 $78,154
Mar 11, 8 PM $0.000737
+2.66%
$660,638 $58,734
Mar 11, 7 PM $0.000718
+0.28%
$643,533 $69,114
Mar 11, 6 PM $0.000716
-0.26%
$641,764 $69,301
Mar 11, 5 PM $0.000718
-0.55%
$643,406 $69,146
Mar 11, 4 PM $0.000722
+0.10%
$646,950 $69,366
Mar 11, 3 PM $0.000721
+0.30%
$646,302 $69,272
Mar 11, 2 PM $0.000719
-0.08%
$644,386 $69,618
Mar 11, 1 PM $0.000719
+1.26%
$644,898 $69,046
Mar 11, 12 PM $0.000711
-0.66%
$636,894 $68,938
Mar 11, 11 AM $0.000715
-0.10%
$641,138 $68,682
Mar 11, 10 AM $0.000716
+1.28%
$641,770 $67,684
Mar 11, 9 AM $0.000707
-0.38%
$633,634 $67,347
Mar 11, 8 AM $0.00071
-0.39%
$636,056 $67,157
Mar 11, 7 AM $0.000712
+0.43%
$638,523 $67,364