Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 9 AM $0.000752
-0.02%
$678,481 $64,347
Mar 15, 8 AM $0.000753
+0.13%
$678,595 $64,662
Mar 15, 7 AM $0.000752
+0.02%
$677,733 $64,431
Mar 15, 6 AM $0.000751
-0.05%
$677,630 $63,750
Mar 15, 5 AM $0.000752
+0.02%
$677,951 $64,457
Mar 15, 4 AM $0.000752
-0.05%
$677,815 $64,740
Mar 15, 3 AM $0.000752
+0.25%
$678,162 $64,508
Mar 15, 2 AM $0.00075
+0.03%
$676,473 $64,799
Mar 15, 1 AM $0.00075
+0.92%
$676,262 $65,527
Mar 15, 12 AM $0.000743
+0.27%
$670,096 $65,893
Mar 14, 11 PM $0.000741
+0.01%
$668,317 $66,122
Mar 14, 10 PM $0.000741
+0.14%
$668,271 $65,736
Mar 14, 9 PM $0.00074
+0.02%
$667,337 $66,059
Mar 14, 8 PM $0.00074
-0.13%
$666,936 $65,889
Mar 14, 7 PM $0.000741
+0.04%
$667,872 $66,491
Mar 14, 6 PM $0.00074
-0.10%
$667,631 $65,781
Mar 14, 5 PM $0.000741
+0.05%
$667,989 $65,759
Mar 14, 4 PM $0.000741
-0.03%
$667,649 $66,286
Mar 14, 3 PM $0.000741
-0.04%
$667,878 $66,880
Mar 14, 2 PM $0.000741
+0.05%
$668,118 $67,011
Mar 14, 1 PM $0.000741
+0.01%
$667,762 $67,637
Mar 14, 12 PM $0.000741
+0.53%
$667,721 $68,035
Mar 14, 11 AM $0.000737
+0.10%
$664,219 $68,374
Mar 14, 10 AM $0.000736
-0.62%
$663,561 $68,395
Mar 14, 9 AM $0.000741
+0.01%
$667,706 $68,642
Mar 14, 8 AM $0.000741
-0.05%
$667,636 $69,090
Mar 14, 7 AM $0.000741
+0.01%
$667,941 $69,321
Mar 14, 6 AM $0.000741
-0.83%
$667,871 $69,834
Mar 14, 5 AM $0.000747
+0.00%
$673,449 $71,728
Mar 14, 4 AM $0.000747
-0.13%
$673,465 $71,635
Mar 14, 3 AM $0.000748
+0.21%
$674,328 $71,605
Mar 14, 2 AM $0.000747
-0.26%
$672,938 $72,081
Mar 14, 1 AM $0.000749
+0.36%
$674,691 $72,770
Mar 14, 12 AM $0.000746
+0.12%
$672,281 $72,382
Mar 13, 11 PM $0.000745
-0.16%
$671,725 $74,044
Mar 13, 10 PM $0.000746
-0.02%
$672,773 $74,939
Mar 13, 9 PM $0.000747
+0.00%
$672,906 $74,270
Mar 13, 8 PM $0.000747
-0.72%
$672,929 $74,250
Mar 13, 7 PM $0.000752
-0.24%
$677,832 $73,378
Mar 13, 6 PM $0.000754
+1.31%
$679,447 $75,490
Mar 13, 5 PM $0.000744
-0.26%
$667,998 $75,435
Mar 13, 4 PM $0.000746
-0.19%
$669,749 $74,745
Mar 13, 3 PM $0.000747
-0.67%
$671,042 $73,634
Mar 13, 2 PM $0.000753
-1.01%
$675,587 $73,544
Mar 13, 1 PM $0.00076
+1.31%
$682,491 $72,606
Mar 13, 12 PM $0.000751
+0.00%
$674,210 $72,025
Mar 13, 11 AM $0.000751
-0.04%
$674,218 $71,860
Mar 13, 10 AM $0.000752
+0.09%
$674,928 $71,903
Mar 13, 9 AM $0.000751
+0.96%
$673,972 $71,949
Mar 13, 8 AM $0.000744
-0.17%
$667,531 $72,692