Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 11 AM $0.000789
+0.92%
$711,536 $104,937
Mar 17, 10 AM $0.000782
-0.01%
$705,083 $105,139
Mar 17, 9 AM $0.000782
+0.06%
$705,165 $105,273
Mar 17, 8 AM $0.000781
+0.02%
$704,687 $105,076
Mar 17, 7 AM $0.000782
+0.28%
$705,191 $104,131
Mar 17, 6 AM $0.00078
+0.22%
$703,590 $103,767
Mar 17, 5 AM $0.000779
-0.14%
$702,783 $102,984
Mar 17, 4 AM $0.00078
-0.05%
$703,774 $103,424
Mar 17, 3 AM $0.000781
-0.04%
$704,120 $90,233
Mar 17, 2 AM $0.000781
+0.29%
$704,402 $92,022
Mar 17, 1 AM $0.000779
-0.58%
$702,373 $117,982
Mar 17, 12 AM $0.000783
+0.35%
$706,475 $119,112
Mar 16, 11 PM $0.00078
-0.40%
$703,921 $119,297
Mar 16, 10 PM $0.000784
+0.42%
$706,763 $119,783
Mar 16, 9 PM $0.00078
+0.66%
$703,819 $119,448
Mar 16, 8 PM $0.000775
+0.01%
$699,184 $119,481
Mar 16, 7 PM $0.000775
+0.25%
$699,102 $119,422
Mar 16, 6 PM $0.000773
-0.12%
$697,370 $119,192
Mar 16, 5 PM $0.000774
+0.95%
$698,104 $119,019
Mar 16, 4 PM $0.000767
+0.16%
$691,766 $94,686
Mar 16, 3 PM $0.000766
-0.11%
$690,674 $95,607
Mar 16, 2 PM $0.000767
-0.80%
$691,210 $97,215
Mar 16, 1 PM $0.000773
-0.30%
$696,605 $96,758
Mar 16, 12 PM $0.000774
+0.33%
$698,370 $96,340
Mar 16, 11 AM $0.000772
-0.25%
$696,248 $96,428
Mar 16, 10 AM $0.000774
+0.53%
$697,847 $95,455
Mar 16, 9 AM $0.00077
-0.03%
$694,144 $95,294
Mar 16, 8 AM $0.00077
+0.00%
$694,223 $94,988
Mar 16, 7 AM $0.00077
-0.01%
$694,146 $95,703
Mar 16, 6 AM $0.00077
+0.09%
$694,344 $95,837
Mar 16, 5 AM $0.000769
+0.16%
$693,745 $96,174
Mar 16, 4 AM $0.000768
+0.41%
$692,622 $95,392
Mar 16, 3 AM $0.000765
+1.02%
$689,784 $95,540
Mar 16, 2 AM $0.000757
+0.30%
$682,849 $95,482
Mar 16, 1 AM $0.000755
+0.59%
$680,822 $69,273
Mar 16, 12 AM $0.000751
-0.21%
$676,850 $68,026
Mar 15, 11 PM $0.000752
+0.55%
$678,245 $67,508
Mar 15, 10 PM $0.000748
+1.10%
$674,547 $67,441
Mar 15, 9 PM $0.00074
+0.75%
$667,186 $67,210
Mar 15, 8 PM $0.000734
+0.08%
$661,621 $67,998
Mar 15, 7 PM $0.000733
-0.12%
$661,093 $67,644
Mar 15, 6 PM $0.000734
-1.65%
$661,878 $67,573
Mar 15, 5 PM $0.000746
+0.20%
$672,962 $67,422
Mar 15, 4 PM $0.000745
-0.15%
$671,634 $67,575
Mar 15, 3 PM $0.000746
-1.27%
$672,639 $66,822
Mar 15, 2 PM $0.000756
+1.23%
$681,280 $64,970
Mar 15, 1 PM $0.000746
-0.68%
$672,409 $65,053
Mar 15, 12 PM $0.000751
-0.30%
$676,757 $64,846
Mar 15, 11 AM $0.000753
+0.01%
$678,825 $64,421
Mar 15, 10 AM $0.000753
+0.04%
$678,753 $64,612