Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 12 PM $0.000733
+0.40%
$661,730 $70,107
Mar 19, 11 AM $0.00073
+0.05%
$659,061 $71,376
Mar 19, 10 AM $0.00073
+0.19%
$658,736 $72,020
Mar 19, 9 AM $0.000729
-0.50%
$657,491 $71,990
Mar 19, 8 AM $0.000732
-1.01%
$660,762 $71,521
Mar 19, 7 AM $0.00074
+0.01%
$667,517 $71,897
Mar 19, 6 AM $0.00074
-0.14%
$667,417 $71,377
Mar 19, 5 AM $0.000741
-1.44%
$668,334 $71,138
Mar 19, 4 AM $0.000751
-0.21%
$678,037 $70,093
Mar 19, 3 AM $0.000753
-0.49%
$679,486 $71,477
Mar 19, 2 AM $0.000757
+1.25%
$682,817 $82,601
Mar 19, 1 AM $0.000747
-0.12%
$674,391 $82,310
Mar 19, 12 AM $0.000748
-0.14%
$675,230 $82,137
Mar 18, 11 PM $0.000749
+0.05%
$676,174 $81,367
Mar 18, 10 PM $0.000749
-0.03%
$675,864 $81,156
Mar 18, 9 PM $0.000749
-0.05%
$676,049 $82,001
Mar 18, 8 PM $0.00075
-0.01%
$676,404 $82,294
Mar 18, 7 PM $0.00075
-1.38%
$676,454 $82,055
Mar 18, 6 PM $0.00076
-0.22%
$685,951 $81,976
Mar 18, 5 PM $0.000762
+0.16%
$687,146 $82,147
Mar 18, 4 PM $0.000761
-0.19%
$686,037 $83,914
Mar 18, 3 PM $0.000762
-0.11%
$687,313 $85,013
Mar 18, 2 PM $0.000763
-0.37%
$688,099 $85,196
Mar 18, 1 PM $0.000766
+0.14%
$690,651 $85,296
Mar 18, 12 PM $0.000765
-1.19%
$689,687 $84,657
Mar 18, 11 AM $0.000774
-0.09%
$697,970 $83,701
Mar 18, 10 AM $0.000774
-0.61%
$698,556 $84,064
Mar 18, 9 AM $0.000779
-0.06%
$702,848 $83,934
Mar 18, 8 AM $0.00078
+0.14%
$703,242 $84,525
Mar 18, 7 AM $0.000779
-0.03%
$702,258 $84,661
Mar 18, 6 AM $0.000779
-0.12%
$703,333 $85,119
Mar 18, 5 AM $0.00078
-0.64%
$703,285 $85,586
Mar 18, 4 AM $0.000785
-0.06%
$707,805 $85,679
Mar 18, 3 AM $0.000785
+0.86%
$708,209 $96,976
Mar 18, 2 AM $0.000778
-0.77%
$702,158 $85,023
Mar 18, 1 AM $0.000784
+0.25%
$707,583 $84,763
Mar 18, 12 AM $0.000783
+0.02%
$705,804 $84,312
Mar 17, 11 PM $0.000782
-0.01%
$705,639 $84,146
Mar 17, 10 PM $0.000782
-0.32%
$705,725 $83,808
Mar 17, 9 PM $0.000785
+0.35%
$707,964 $83,482
Mar 17, 8 PM $0.000782
+0.08%
$705,512 $83,190
Mar 17, 7 PM $0.000782
-0.10%
$704,958 $83,651
Mar 17, 6 PM $0.000782
-0.15%
$705,629 $84,223
Mar 17, 5 PM $0.000783
-0.60%
$706,584 $83,656
Mar 17, 4 PM $0.000788
+0.51%
$710,830 $94,532
Mar 17, 3 PM $0.000784
-0.21%
$707,679 $104,941
Mar 17, 2 PM $0.000786
-0.11%
$708,748 $104,364
Mar 17, 1 PM $0.000787
-0.02%
$709,493 $104,524
Mar 17, 12 PM $0.000787
-0.27%
$709,603 $104,784
Mar 17, 11 AM $0.000789
+0.92%
$711,536 $104,937