Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 1 PM $0.000713
+0.21%
$646,373 $70,989
Mar 21, 12 PM $0.000712
+0.04%
$645,034 $71,327
Mar 21, 11 AM $0.000712
+0.30%
$645,335 $71,814
Mar 21, 10 AM $0.000711
-1.77%
$644,430 $71,659
Mar 21, 9 AM $0.000724
-0.29%
$656,011 $70,259
Mar 21, 8 AM $0.000726
-0.25%
$657,908 $69,545
Mar 21, 7 AM $0.000728
+0.25%
$659,538 $69,989
Mar 21, 6 AM $0.000726
-0.06%
$657,919 $70,170
Mar 21, 5 AM $0.000726
-0.44%
$658,308 $69,931
Mar 21, 4 AM $0.00073
-1.33%
$661,239 $70,928
Mar 21, 3 AM $0.00074
-0.83%
$670,176 $70,639
Mar 21, 2 AM $0.000746
-0.41%
$675,799 $70,719
Mar 21, 1 AM $0.000752
+0.28%
$681,849 $70,994
Mar 21, 12 AM $0.00075
-0.17%
$679,816 $71,663
Mar 20, 11 PM $0.000752
+0.14%
$681,281 $72,271
Mar 20, 10 PM $0.000751
-0.17%
$680,333 $73,204
Mar 20, 9 PM $0.000752
+0.25%
$681,789 $72,742
Mar 20, 8 PM $0.000751
+0.07%
$680,349 $76,694
Mar 20, 7 PM $0.00075
+0.07%
$679,895 $78,364
Mar 20, 6 PM $0.00075
+0.54%
$679,425 $78,567
Mar 20, 5 PM $0.000746
-0.35%
$673,678 $78,645
Mar 20, 4 PM $0.000749
+0.10%
$676,425 $78,554
Mar 20, 3 PM $0.000749
+0.03%
$676,230 $78,953
Mar 20, 2 PM $0.000748
+0.05%
$676,016 $81,142
Mar 20, 1 PM $0.000748
+0.06%
$675,650 $81,512
Mar 20, 12 PM $0.000747
-0.12%
$675,245 $80,878
Mar 20, 11 AM $0.000749
+1.02%
$676,576 $80,529
Mar 20, 10 AM $0.000742
+0.19%
$670,544 $80,247
Mar 20, 9 AM $0.000741
-0.08%
$669,305 $80,046
Mar 20, 8 AM $0.000741
+1.16%
$669,831 $80,124
Mar 20, 7 AM $0.000734
-2.35%
$662,903 $78,133
Mar 20, 6 AM $0.000752
+0.47%
$679,145 $78,987
Mar 20, 5 AM $0.000749
-0.06%
$676,742 $79,196
Mar 20, 4 AM $0.00075
-1.41%
$677,128 $79,635
Mar 20, 3 AM $0.000761
-0.02%
$687,824 $78,924
Mar 20, 2 AM $0.000762
-1.28%
$687,991 $79,552
Mar 20, 1 AM $0.000771
+0.12%
$696,923 $79,117
Mar 20, 12 AM $0.000771
-0.74%
$696,118 $65,709
Mar 19, 11 PM $0.000776
+1.24%
$701,284 $78,333
Mar 19, 10 PM $0.000767
-0.14%
$692,686 $77,886
Mar 19, 9 PM $0.000768
+2.52%
$693,636 $77,599
Mar 19, 8 PM $0.000749
+0.65%
$676,572 $62,071
Mar 19, 7 PM $0.000744
+0.21%
$672,217 $71,640
Mar 19, 6 PM $0.000743
+1.91%
$670,831 $71,759
Mar 19, 5 PM $0.000729
+0.46%
$657,526 $69,950
Mar 19, 4 PM $0.000725
-0.16%
$654,248 $69,703
Mar 19, 3 PM $0.000726
-0.12%
$655,299 $69,117
Mar 19, 2 PM $0.000727
-0.99%
$656,086 $69,541
Mar 19, 1 PM $0.000734
+0.08%
$662,614 $69,543
Mar 19, 12 PM $0.000733
+0.40%
$661,730 $70,107