Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 3 PM $0.000735
+0.06%
$666,309 $74,209
Mar 23, 2 PM $0.000735
-0.03%
$665,900 $75,016
Mar 23, 1 PM $0.000735
-0.03%
$666,079 $74,989
Mar 23, 12 PM $0.000735
-0.48%
$666,275 $75,267
Mar 23, 11 AM $0.000739
+2.46%
$669,272 $74,856
Mar 23, 10 AM $0.000721
+0.27%
$653,228 $72,966
Mar 23, 9 AM $0.000719
+0.25%
$651,460 $72,765
Mar 23, 8 AM $0.000717
-0.53%
$649,842 $73,125
Mar 23, 7 AM $0.000721
-0.79%
$653,315 $73,495
Mar 23, 6 AM $0.000727
+1.18%
$658,533 $73,642
Mar 23, 5 AM $0.000717
+2.00%
$649,601 $73,375
Mar 23, 4 AM $0.000703
+0.10%
$636,856 $62,563
Mar 23, 3 AM $0.000702
+0.51%
$636,197 $61,884
Mar 23, 2 AM $0.000698
-0.56%
$632,957 $60,253
Mar 23, 1 AM $0.000703
+2.45%
$637,060 $59,678
Mar 23, 12 AM $0.000687
-0.06%
$622,199 $68,826
Mar 22, 11 PM $0.000688
+0.15%
$623,522 $68,064
Mar 22, 10 PM $0.000687
-0.01%
$622,582 $68,552
Mar 22, 9 PM $0.000687
-1.44%
$622,312 $68,159
Mar 22, 8 PM $0.0007
+0.37%
$634,057 $67,794
Mar 22, 7 PM $0.000697
+0.14%
$631,718 $67,586
Mar 22, 6 PM $0.000696
-0.02%
$630,864 $67,870
Mar 22, 5 PM $0.000696
-0.19%
$630,973 $67,404
Mar 22, 4 PM $0.000698
+0.17%
$632,179 $67,014
Mar 22, 3 PM $0.000697
-0.24%
$631,245 $66,744
Mar 22, 2 PM $0.000698
+0.06%
$632,735 $66,790
Mar 22, 1 PM $0.000698
-0.56%
$632,354 $66,611
Mar 22, 12 PM $0.000702
-0.82%
$635,908 $66,326
Mar 22, 11 AM $0.000707
+0.06%
$641,156 $65,688
Mar 22, 10 AM $0.000707
+0.19%
$640,745 $66,463
Mar 22, 9 AM $0.000706
+0.70%
$639,534 $68,149
Mar 22, 8 AM $0.000701
+0.12%
$635,078 $68,714
Mar 22, 7 AM $0.000701
-0.07%
$635,219 $68,125
Mar 22, 6 AM $0.000702
-0.08%
$636,004 $68,163
Mar 22, 5 AM $0.000702
+1.45%
$636,517 $68,342
Mar 22, 4 AM $0.000693
-0.06%
$627,669 $68,065
Mar 22, 3 AM $0.000693
+0.01%
$628,059 $69,595
Mar 22, 2 AM $0.000693
-0.03%
$627,969 $69,931
Mar 22, 1 AM $0.000693
-0.03%
$628,126 $70,619
Mar 22, 12 AM $0.000693
-1.55%
$628,339 $70,957
Mar 21, 11 PM $0.000704
-1.69%
$638,247 $71,355
Mar 21, 10 PM $0.000716
+0.73%
$649,220 $69,209
Mar 21, 9 PM $0.000711
-0.08%
$644,519 $69,910
Mar 21, 8 PM $0.000712
+0.00%
$645,015 $71,363
Mar 21, 7 PM $0.000712
+0.73%
$645,013 $71,473
Mar 21, 6 PM $0.000707
+0.08%
$640,331 $71,336
Mar 21, 5 PM $0.000706
+0.08%
$640,032 $71,518
Mar 21, 4 PM $0.000706
+0.21%
$639,523 $71,811
Mar 21, 3 PM $0.000704
-0.94%
$638,192 $71,618
Mar 21, 2 PM $0.000711
-0.33%
$644,267 $71,093