Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 4 PM $0.000742
-0.71%
$676,349 $71,040
Mar 25, 3 PM $0.000745
+0.02%
$679,294 $70,943
Mar 25, 2 PM $0.000745
+0.12%
$679,166 $70,872
Mar 25, 1 PM $0.000744
+0.02%
$678,379 $71,593
Mar 25, 12 PM $0.000744
+0.16%
$678,190 $71,331
Mar 25, 11 AM $0.000743
-0.38%
$677,121 $71,505
Mar 25, 10 AM $0.000746
+1.70%
$679,678 $60,317
Mar 25, 9 AM $0.000733
+0.13%
$668,337 $69,552
Mar 25, 8 AM $0.000732
-0.29%
$667,460 $69,436
Mar 25, 7 AM $0.000734
+0.13%
$669,393 $68,808
Mar 25, 6 AM $0.000733
-0.19%
$668,509 $68,209
Mar 25, 5 AM $0.000735
+1.66%
$669,813 $67,943
Mar 25, 4 AM $0.000723
+0.20%
$658,883 $67,953
Mar 25, 3 AM $0.000721
-0.06%
$657,347 $68,752
Mar 25, 2 AM $0.000722
-0.05%
$657,763 $68,947
Mar 25, 1 AM $0.000722
-0.25%
$658,069 $69,127
Mar 25, 12 AM $0.000724
+0.21%
$659,734 $69,275
Mar 24, 11 PM $0.000722
-0.99%
$658,355 $68,467
Mar 24, 10 PM $0.000729
-0.03%
$664,911 $67,619
Mar 24, 9 PM $0.00073
+0.61%
$665,093 $67,752
Mar 24, 8 PM $0.000725
-0.44%
$661,078 $67,824
Mar 24, 7 PM $0.000728
+1.78%
$663,991 $66,924
Mar 24, 6 PM $0.000716
+0.33%
$652,361 $66,033
Mar 24, 5 PM $0.000713
-0.05%
$646,799 $65,658
Mar 24, 4 PM $0.000714
-0.17%
$647,130 $99,929
Mar 24, 3 PM $0.000715
-0.38%
$648,226 $99,815
Mar 24, 2 PM $0.000718
+0.28%
$650,682 $98,978
Mar 24, 1 PM $0.000716
-0.86%
$648,870 $99,126
Mar 24, 12 PM $0.000722
+0.00%
$654,471 $99,045
Mar 24, 11 AM $0.000722
-0.38%
$654,451 $99,032
Mar 24, 10 AM $0.000725
+1.88%
$657,108 $101,117
Mar 24, 9 AM $0.000711
-0.14%
$645,004 $101,128
Mar 24, 8 AM $0.000712
-0.35%
$645,900 $101,105
Mar 24, 7 AM $0.000715
+0.22%
$648,156 $101,336
Mar 24, 6 AM $0.000712
-0.14%
$645,852 $102,198
Mar 24, 5 AM $0.000713
-2.09%
$646,709 $102,576
Mar 24, 4 AM $0.000728
-0.25%
$660,536 $102,804
Mar 24, 3 AM $0.00073
+0.24%
$662,223 $103,492
Mar 24, 2 AM $0.000729
+0.04%
$660,658 $104,906
Mar 24, 1 AM $0.000728
-0.13%
$660,381 $105,147
Mar 24, 12 AM $0.000729
+0.46%
$661,223 $105,428
Mar 23, 11 PM $0.000726
+0.36%
$658,223 $106,771
Mar 23, 10 PM $0.000723
-0.77%
$655,880 $107,192
Mar 23, 9 PM $0.000729
-0.90%
$661,003 $107,224
Mar 23, 8 PM $0.000736
+0.31%
$666,977 $107,440
Mar 23, 7 PM $0.000733
+0.06%
$664,916 $107,523
Mar 23, 6 PM $0.000733
+0.01%
$664,536 $107,084
Mar 23, 5 PM $0.000733
+0.08%
$664,094 $107,867
Mar 23, 4 PM $0.000732
-0.42%
$663,592 $73,749
Mar 23, 3 PM $0.000735
+0.06%
$666,309 $74,209