Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.00488
-6.79%
$2.77 million $647,221
Aug 20, 2025 $0.00533
+4.02%
$2.97 million $737,781
Aug 19, 2025 $0.00514
-2.84%
$2.85 million $700,708
Aug 18, 2025 $0.00529
+1.13%
$2.93 million $724,531
Aug 17, 2025 $0.00523
-0.08%
$2.87 million $701,770
Aug 16, 2025 $0.00523
+0.82%
$2.87 million $721,912
Aug 15, 2025 $0.00519
-5.54%
$2.85 million $725,935
Aug 14, 2025 $0.00555
-0.89%
$3.02 million $718,686
Aug 13, 2025 $0.0056
+0.86%
$3.08 million $696,139
Aug 12, 2025 $0.00555
+8.99%
$3.04 million $803,567
Aug 11, 2025 $0.0051
-1.37%
$2.79 million $725,557
Aug 10, 2025 $0.00517
-1.25%
$2.83 million $807,878
Aug 9, 2025 $0.00523
-1.24%
$2.86 million $817,052
Aug 8, 2025 $0.0053
-4.81%
$2.89 million $898,597
Aug 7, 2025 $0.00557
-0.69%
$3.01 million $1.18 million
Aug 6, 2025 $0.00557
+11.32%
$3.01 million $1.41 million
Aug 5, 2025 $0.00502
-4.37%
$2.71 million $772,403
Aug 4, 2025 $0.00524
+3.01%
$2.83 million $802,657
Aug 3, 2025 $0.0051
-0.27%
$2.74 million $804,054
Aug 2, 2025 $0.00509
-2.15%
$2.7 million $827,536
Aug 1, 2025 $0.0052
-8.31%
$2.75 million $828,451
Jul 31, 2025 $0.00567
-0.52%
$2.99 million $895,707
Jul 30, 2025 $0.00569
-12.49%
$2.98 million $1.12 million
Jul 29, 2025 $0.0065
+36.25%
$3.4 million $1.07 million
Jul 28, 2025 $0.00477
-3.41%
$2.49 million $785,633
Jul 27, 2025 $0.00494
-2.59%
$2.58 million $798,297
Jul 26, 2025 $0.00508
+1.92%
$2.66 million $733,136
Jul 25, 2025 $0.00499
-0.24%
$2.61 million $738,591
Jul 24, 2025 $0.005
+1.09%
$2.61 million $769,175
Jul 23, 2025 $0.00495
-0.33%
$2.59 million $825,838
Jul 22, 2025 $0.00497
-10.38%
$2.59 million $792,998
Jul 21, 2025 $0.00554
-6.27%
$2.88 million $1.02 million
Jul 20, 2025 $0.00591
+33.53%
$3.04 million $1.25 million
Jul 19, 2025 $0.00443
-2.85%
$2.27 million $780,933
Jul 18, 2025 $0.00457
+1.40%
$2.34 million $798,541
Jul 17, 2025 $0.00451
-2.99%
$2.31 million $814,670
Jul 16, 2025 $0.00465
-9.00%
$2.33 million $871,948
Jul 15, 2025 $0.00511
-0.07%
$2.56 million $810,324
Jul 14, 2025 $0.00512
-8.03%
$2.55 million $898,685
Jul 13, 2025 $0.00556
-9.11%
$2.77 million $818,588
Jul 12, 2025 $0.00612
-3.67%
$3.04 million $829,444
Jul 11, 2025 $0.00635
-6.11%
$3.09 million $890,350
Jul 10, 2025 $0.00678
-4.36%
$3.28 million $1.46 million
Jul 9, 2025 $0.00709
+53.64%
$3.45 million $1.06 million
Jul 8, 2025 $0.00461
-1.45%
$2.23 million $777,535
Jul 7, 2025 $0.00468
+0.01%
$2.26 million $777,583
Jul 6, 2025 $0.00468
+3.27%
$2.26 million $831,098
Jul 5, 2025 $0.00453
-3.51%
$2.19 million $788,320
Jul 4, 2025 $0.0047
-5.57%
$2.26 million $759,082
Jul 3, 2025 $0.00497
-0.22%
$2.4 million $767,949