Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 5 PM $0.000655
+0.04%
$597,092 $70,328
Mar 27, 4 PM $0.000654
+0.06%
$596,867 $70,416
Mar 27, 3 PM $0.000654
-0.02%
$596,509 $70,572
Mar 27, 2 PM $0.000654
-0.91%
$596,607 $70,744
Mar 27, 1 PM $0.00066
-1.06%
$602,112 $70,629
Mar 27, 12 PM $0.000667
-0.24%
$608,486 $70,766
Mar 27, 11 AM $0.000669
+0.08%
$609,831 $70,601
Mar 27, 10 AM $0.000668
-1.15%
$609,339 $70,224
Mar 27, 9 AM $0.000676
+0.12%
$616,436 $70,227
Mar 27, 8 AM $0.000675
-1.21%
$615,744 $70,129
Mar 27, 7 AM $0.000683
-0.78%
$623,316 $69,970
Mar 27, 6 AM $0.000689
-0.57%
$628,216 $68,014
Mar 27, 5 AM $0.000693
+0.38%
$631,792 $67,784
Mar 27, 4 AM $0.00069
-0.01%
$629,402 $67,573
Mar 27, 3 AM $0.00069
+0.26%
$629,466 $67,136
Mar 27, 2 AM $0.000688
+0.15%
$627,851 $66,864
Mar 27, 1 AM $0.000687
+0.19%
$626,917 $68,647
Mar 27, 12 AM $0.000686
-0.01%
$625,734 $68,296
Mar 26, 11 PM $0.000686
+0.01%
$625,821 $67,686
Mar 26, 10 PM $0.000686
-0.28%
$625,750 $67,626
Mar 26, 9 PM $0.000688
+0.48%
$627,487 $67,764
Mar 26, 8 PM $0.000685
+1.07%
$624,470 $68,225
Mar 26, 7 PM $0.000677
+0.06%
$617,889 $68,692
Mar 26, 6 PM $0.000677
-0.76%
$617,099 $68,668
Mar 26, 5 PM $0.000682
-0.17%
$621,562 $67,654
Mar 26, 4 PM $0.000683
-1.73%
$622,647 $66,903
Mar 26, 3 PM $0.000695
-0.30%
$633,630 $67,083
Mar 26, 2 PM $0.000697
-0.19%
$635,508 $67,330
Mar 26, 1 PM $0.000698
+0.21%
$636,703 $67,132
Mar 26, 12 PM $0.000697
-0.11%
$635,369 $67,242
Mar 26, 11 AM $0.000697
-0.24%
$635,675 $67,330
Mar 26, 10 AM $0.000698
-0.59%
$636,183 $67,426
Mar 26, 9 AM $0.000702
-0.90%
$639,812 $66,969
Mar 26, 8 AM $0.000708
+0.04%
$645,633 $67,129
Mar 26, 7 AM $0.000708
+0.02%
$645,357 $67,482
Mar 26, 6 AM $0.000708
-0.27%
$645,245 $67,821
Mar 26, 5 AM $0.000716
+0.24%
$652,982 $68,519
Mar 26, 4 AM $0.000714
-0.08%
$651,405 $67,915
Mar 26, 3 AM $0.000715
+0.00%
$651,919 $67,461
Mar 26, 2 AM $0.000715
-1.59%
$652,336 $67,289
Mar 26, 1 AM $0.000727
-0.67%
$662,864 $65,838
Mar 26, 12 AM $0.000732
-0.03%
$667,359 $65,740
Mar 25, 11 PM $0.000732
+0.13%
$667,563 $66,284
Mar 25, 10 PM $0.000731
-0.98%
$666,724 $67,597
Mar 25, 9 PM $0.000738
-0.08%
$673,294 $67,908
Mar 25, 8 PM $0.000738
-0.25%
$672,714 $67,779
Mar 25, 7 PM $0.00074
-0.06%
$674,382 $68,925
Mar 25, 6 PM $0.00074
-0.27%
$674,808 $69,454
Mar 25, 5 PM $0.000742
+0.02%
$676,508 $70,182
Mar 25, 4 PM $0.000742
-0.71%
$676,349 $71,040