Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 6 PM $0.000651
+0.16%
$595,404 $10,699
Mar 29, 5 PM $0.00065
-0.18%
$594,178 $13,615
Mar 29, 4 PM $0.000651
+0.19%
$595,235 $13,623
Mar 29, 3 PM $0.00065
-0.86%
$594,080 $13,698
Mar 29, 2 PM $0.000656
+0.00%
$599,246 $13,418
Mar 29, 1 PM $0.000656
-0.77%
$599,225 $13,243
Mar 29, 12 PM $0.000661
+0.00%
$603,879 $12,276
Mar 29, 11 AM $0.000661
+0.00%
$603,879 $12,464
Mar 29, 10 AM $0.000661
-0.17%
$603,880 $12,469
Mar 29, 9 AM $0.000662
+1.21%
$604,927 $12,456
Mar 29, 8 AM $0.000654
+0.00%
$597,678 $13,591
Mar 29, 7 AM $0.000654
+0.00%
$597,704 $13,925
Mar 29, 6 AM $0.000654
-0.17%
$597,729 $14,504
Mar 29, 5 AM $0.000655
+0.00%
$598,722 $14,644
Mar 29, 4 AM $0.000655
-0.58%
$598,710 $14,700
Mar 29, 3 AM $0.000659
+1.08%
$602,226 $14,554
Mar 29, 2 AM $0.000652
+0.18%
$595,798 $13,259
Mar 29, 1 AM $0.000651
-0.52%
$594,749 $13,363
Mar 29, 12 AM $0.000654
-0.23%
$597,853 $13,393
Mar 28, 11 PM $0.000656
-0.27%
$599,212 $14,414
Mar 28, 10 PM $0.000657
-0.16%
$600,815 $14,432
Mar 28, 9 PM $0.000659
-0.30%
$601,761 $14,377
Mar 28, 8 PM $0.000661
+0.90%
$603,569 $14,199
Mar 28, 7 PM $0.000655
-0.22%
$598,183 $51,798
Mar 28, 6 PM $0.000656
-0.05%
$599,482 $51,837
Mar 28, 5 PM $0.000656
-1.38%
$599,794 $48,809
Mar 28, 4 PM $0.000666
+6.71%
$608,163 $48,861
Mar 28, 3 PM $0.000624
-1.64%
$569,906 $39,524
Mar 28, 2 PM $0.000634
-0.10%
$579,388 $49,589
Mar 28, 1 PM $0.000635
+1.34%
$579,994 $49,687
Mar 28, 12 PM $0.000626
-0.03%
$572,297 $41,317
Mar 28, 11 AM $0.000627
+0.04%
$572,493 $43,946
Mar 28, 10 AM $0.000626
-0.18%
$572,280 $46,858
Mar 28, 9 AM $0.000627
+0.06%
$573,290 $49,310
Mar 28, 8 AM $0.000627
+0.00%
$572,958 $50,897
Mar 28, 7 AM $0.000627
-3.44%
$572,933 $53,763
Mar 28, 6 AM $0.000649
+0.12%
$593,344 $67,135
Mar 28, 5 AM $0.000649
-0.20%
$592,662 $68,281
Mar 28, 4 AM $0.00065
-0.21%
$593,874 $69,229
Mar 28, 3 AM $0.000651
+0.06%
$595,096 $69,487
Mar 28, 2 AM $0.000651
-0.32%
$594,738 $69,583
Mar 28, 1 AM $0.000653
-0.09%
$596,631 $70,020
Mar 28, 12 AM $0.000653
+0.00%
$597,155 $70,321
Mar 27, 11 PM $0.000653
+0.02%
$597,135 $70,579
Mar 27, 10 PM $0.000653
-0.04%
$596,997 $70,144
Mar 27, 9 PM $0.000654
-0.15%
$597,219 $70,024
Mar 27, 8 PM $0.000655
+0.20%
$598,135 $69,417
Mar 27, 7 PM $0.000653
-0.21%
$596,930 $69,433
Mar 27, 6 PM $0.000655
+0.01%
$598,215 $70,016
Mar 27, 5 PM $0.000655
+0.04%
$597,092 $70,328