Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 8 PM $0.000657
-0.21%
$602,216 $10,048
Mar 31, 7 PM $0.000659
+0.22%
$603,512 $9,952
Mar 31, 6 PM $0.000657
-0.18%
$602,214 $10,187
Mar 31, 5 PM $0.000658
+2.15%
$601,809 $10,196
Mar 31, 4 PM $0.000644
-0.02%
$589,166 $10,195
Mar 31, 3 PM $0.000645
-0.20%
$589,275 $10,170
Mar 31, 2 PM $0.000645
+1.42%
$589,260 $10,222
Mar 31, 1 PM $0.000636
+0.04%
$581,030 $10,168
Mar 31, 12 PM $0.000635
+0.00%
$580,802 $10,801
Mar 31, 11 AM $0.000635
-0.57%
$580,806 $10,958
Mar 31, 10 AM $0.000639
-0.13%
$584,121 $11,042
Mar 31, 9 AM $0.00064
-1.89%
$584,869 $11,021
Mar 31, 8 AM $0.000651
+0.71%
$595,012 $10,958
Mar 31, 7 AM $0.000646
-0.18%
$590,839 $10,854
Mar 31, 6 AM $0.000647
+0.20%
$591,915 $10,802
Mar 31, 5 AM $0.000646
-0.49%
$590,705 $10,766
Mar 31, 4 AM $0.000651
+0.09%
$594,872 $10,846
Mar 31, 3 AM $0.00065
-0.03%
$594,316 $11,024
Mar 31, 2 AM $0.00065
+0.00%
$594,523 $11,070
Mar 31, 1 AM $0.00065
+0.76%
$594,525 $11,012
Mar 31, 12 AM $0.000645
-0.20%
$589,456 $11,044
Mar 30, 11 PM $0.000646
+0.77%
$590,464 $11,053
Mar 30, 10 PM $0.000641
+0.01%
$585,958 $11,035
Mar 30, 9 PM $0.000641
+1.54%
$585,825 $11,478
Mar 30, 8 PM $0.000635
-0.90%
$580,701 $11,266
Mar 30, 7 PM $0.000631
-1.71%
$577,304 $11,413
Mar 30, 6 PM $0.000642
+0.14%
$587,367 $11,226
Mar 30, 5 PM $0.000642
-1.24%
$586,538 $11,232
Mar 30, 4 PM $0.00065
+0.73%
$593,924 $11,153
Mar 30, 3 PM $0.000645
-0.78%
$589,599 $11,200
Mar 30, 2 PM $0.00065
+0.03%
$594,239 $11,416
Mar 30, 1 PM $0.00065
-1.27%
$594,088 $11,352
Mar 30, 12 PM $0.000658
-0.62%
$601,756 $10,932
Mar 30, 11 AM $0.000662
+1.48%
$605,531 $10,950
Mar 30, 10 AM $0.000653
+0.00%
$596,720 $10,939
Mar 30, 9 AM $0.000653
-0.05%
$596,715 $10,883
Mar 30, 8 AM $0.000653
+0.21%
$596,995 $11,119
Mar 30, 7 AM $0.000652
+0.00%
$595,749 $10,990
Mar 30, 6 AM $0.000652
-0.29%
$595,757 $10,975
Mar 30, 5 AM $0.000652
+0.33%
$596,272 $10,911
Mar 30, 4 AM $0.00065
+0.68%
$594,300 $10,756
Mar 30, 3 AM $0.000646
+0.00%
$590,281 $10,873
Mar 30, 2 AM $0.000646
+1.66%
$590,252 $11,203
Mar 30, 1 AM $0.000635
-1.07%
$580,635 $11,007
Mar 30, 12 AM $0.000642
+0.40%
$586,922 $11,014
Mar 29, 11 PM $0.000639
+0.78%
$584,560 $11,006
Mar 29, 10 PM $0.000634
-3.48%
$580,040 $11,015
Mar 29, 9 PM $0.000657
+0.01%
$600,950 $9,901
Mar 29, 8 PM $0.000657
+0.20%
$600,898 $10,681
Mar 29, 7 PM $0.000656
+0.72%
$599,672 $10,669