Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 PM $0.00064
+0.09%
$588,586 $49,392
Apr 2, 8 PM $0.000639
+0.51%
$588,051 $49,566
Apr 2, 7 PM $0.000636
-0.80%
$585,039 $52,309
Apr 2, 6 PM $0.000641
+1.19%
$589,771 $34,384
Apr 2, 5 PM $0.000634
+0.13%
$581,308 $18,029
Apr 2, 4 PM $0.000639
+0.98%
$586,253 $19,733
Apr 2, 3 PM $0.000633
+0.15%
$580,543 $20,306
Apr 2, 2 PM $0.000632
+0.78%
$579,684 $20,550
Apr 2, 1 PM $0.000627
-1.07%
$575,126 $21,180
Apr 2, 12 PM $0.000634
-0.18%
$581,376 $20,953
Apr 2, 11 AM $0.000635
-0.66%
$582,398 $20,573
Apr 2, 10 AM $0.000639
+0.00%
$586,295 $20,654
Apr 2, 9 AM $0.000639
-0.07%
$586,299 $20,805
Apr 2, 8 AM $0.000639
+0.12%
$586,701 $20,548
Apr 2, 7 AM $0.000639
+0.00%
$586,012 $20,539
Apr 2, 6 AM $0.000639
-0.36%
$586,013 $20,534
Apr 2, 5 AM $0.000641
+0.17%
$588,122 $20,538
Apr 2, 4 AM $0.00064
+0.00%
$587,119 $20,450
Apr 2, 3 AM $0.00064
-1.79%
$587,102 $20,399
Apr 2, 2 AM $0.000652
-0.75%
$597,793 $20,230
Apr 2, 1 AM $0.000656
-1.86%
$602,313 $20,180
Apr 2, 12 AM $0.000669
-3.87%
$613,758 $19,316
Apr 1, 11 PM $0.000697
+0.01%
$639,684 $17,122
Apr 1, 10 PM $0.000697
-0.40%
$639,636 $17,047
Apr 1, 9 PM $0.0007
+1.31%
$642,210 $17,298
Apr 1, 8 PM $0.000691
+0.57%
$633,914 $17,041
Apr 1, 7 PM $0.000687
-1.16%
$630,343 $16,847
Apr 1, 6 PM $0.000695
+0.09%
$637,755 $16,651
Apr 1, 5 PM $0.000702
+2.05%
$643,526 $16,229
Apr 1, 4 PM $0.000688
+4.78%
$630,789 $12,244
Apr 1, 3 PM $0.000657
-0.77%
$602,016 $11,528
Apr 1, 2 PM $0.000662
+1.91%
$606,697 $10,909
Apr 1, 1 PM $0.00065
+1.34%
$595,334 $10,347
Apr 1, 12 PM $0.000641
-1.26%
$587,463 $10,266
Apr 1, 11 AM $0.000649
-0.22%
$594,940 $10,099
Apr 1, 10 AM $0.000651
-0.12%
$596,259 $10,051
Apr 1, 9 AM $0.000651
-0.37%
$596,982 $9,764
Apr 1, 8 AM $0.000654
-1.06%
$599,184 $9,743
Apr 1, 7 AM $0.000661
+0.00%
$605,618 $9,889
Apr 1, 6 AM $0.000661
-1.03%
$605,618 $9,917
Apr 1, 5 AM $0.000668
+0.00%
$611,945 $9,928
Apr 1, 4 AM $0.000668
+3.99%
$611,943 $9,868
Apr 1, 3 AM $0.000642
-2.05%
$588,488 $9,797
Apr 1, 2 AM $0.000656
-0.23%
$600,829 $9,753
Apr 1, 1 AM $0.000656
+0.00%
$600,852 $9,601
Apr 1, 12 AM $0.000656
+0.93%
$600,866 $9,576
Mar 31, 11 PM $0.00065
-1.63%
$595,351 $9,632
Mar 31, 10 PM $0.00066
+0.00%
$605,217 $9,752
Mar 31, 9 PM $0.000655
-0.31%
$600,369 $9,803
Mar 31, 8 PM $0.000657
-0.21%
$602,216 $10,048