Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 AM $0.000672
+0.41%
$618,643 $113,282
Apr 4, 11 PM $0.00067
+0.67%
$616,132 $108,475
Apr 4, 10 PM $0.000665
+1.99%
$612,017 $98,803
Apr 4, 9 PM $0.000652
+0.64%
$600,057 $94,052
Apr 4, 8 PM $0.000648
+0.00%
$596,246 $94,365
Apr 4, 7 PM $0.000648
-0.50%
$596,255 $94,571
Apr 4, 6 PM $0.000651
-9.30%
$599,237 $94,788
Apr 4, 3 PM $0.000747
+14.47%
$687,369 $34,415
Apr 4, 2 PM $0.000653
+1.99%
$601,086 $65,328
Apr 4, 1 PM $0.000641
-0.48%
$589,362 $63,123
Apr 4, 12 PM $0.000644
+0.89%
$592,175 $62,693
Apr 4, 11 AM $0.000638
+0.17%
$586,935 $61,025
Apr 4, 10 AM $0.000637
-0.56%
$585,943 $58,928
Apr 4, 9 AM $0.000641
+0.64%
$589,237 $57,738
Apr 4, 8 AM $0.000636
-1.58%
$585,475 $57,762
Apr 4, 7 AM $0.000647
+0.26%
$594,851 $49,083
Apr 4, 6 AM $0.000645
-0.10%
$593,322 $40,852
Apr 4, 5 AM $0.000646
+0.01%
$593,913 $34,240
Apr 4, 4 AM $0.000646
+0.00%
$593,871 $34,393
Apr 4, 3 AM $0.000646
+0.35%
$593,894 $33,082
Apr 4, 2 AM $0.000643
+0.02%
$591,822 $30,954
Apr 4, 1 AM $0.000643
-0.01%
$591,706 $29,478
Apr 4, 12 AM $0.000643
+0.90%
$591,770 $29,341
Apr 3, 11 PM $0.000638
+1.04%
$586,509 $27,225
Apr 3, 10 PM $0.000631
-1.53%
$580,454 $25,853
Apr 3, 9 PM $0.000641
+0.55%
$589,444 $23,719
Apr 3, 8 PM $0.000637
-0.63%
$586,233 $23,229
Apr 3, 7 PM $0.000641
-0.74%
$589,949 $21,499
Apr 3, 6 PM $0.000646
+0.20%
$594,363 $36,742
Apr 3, 5 PM $0.000645
+0.52%
$593,201 $49,701
Apr 3, 4 PM $0.000641
+1.14%
$590,107 $50,759
Apr 3, 3 PM $0.000634
-0.10%
$583,429 $46,044
Apr 3, 2 PM $0.000635
+0.18%
$584,015 $46,078
Apr 3, 1 PM $0.000634
-0.08%
$582,963 $46,092
Apr 3, 12 PM $0.000634
-0.03%
$583,440 $46,253
Apr 3, 11 AM $0.000634
-1.09%
$583,602 $46,688
Apr 3, 10 AM $0.000641
+2.16%
$590,029 $46,565
Apr 3, 9 AM $0.000628
+0.08%
$577,546 $46,521
Apr 3, 8 AM $0.000627
-0.73%
$577,072 $46,810
Apr 3, 7 AM $0.000632
-0.02%
$581,318 $46,892
Apr 3, 6 AM $0.000632
-0.03%
$581,457 $46,870
Apr 3, 5 AM $0.000632
-0.05%
$581,638 $46,900
Apr 3, 4 AM $0.000633
-1.10%
$581,946 $46,982
Apr 3, 3 AM $0.00064
+0.14%
$588,438 $47,047
Apr 3, 2 AM $0.000639
+0.00%
$587,622 $47,302
Apr 3, 1 AM $0.000639
-0.38%
$587,620 $47,488
Apr 3, 12 AM $0.000641
+0.22%
$589,865 $47,784
Apr 2, 11 PM $0.00064
-0.11%
$588,572 $49,539
Apr 2, 10 PM $0.000641
+0.11%
$589,227 $49,436
Apr 2, 9 PM $0.00064
+0.09%
$588,586 $49,392