Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 AM $0.000667
-0.60%
$613,864 $41,842
Apr 7, 1 AM $0.000671
+1.17%
$617,592 $41,996
Apr 7, 12 AM $0.000664
+1.40%
$610,479 $42,178
Apr 6, 11 PM $0.000654
-0.55%
$602,064 $42,111
Apr 6, 10 PM $0.000658
-0.57%
$605,403 $42,393
Apr 6, 9 PM $0.000662
+0.55%
$609,414 $42,097
Apr 6, 8 PM $0.000659
+0.22%
$606,062 $42,135
Apr 6, 7 PM $0.000657
-0.13%
$604,755 $42,206
Apr 6, 6 PM $0.000658
+0.28%
$605,577 $41,806
Apr 6, 5 PM $0.000656
-0.68%
$603,824 $42,574
Apr 6, 4 PM $0.000661
+1.54%
$607,951 $42,374
Apr 6, 3 PM $0.000651
-1.39%
$598,721 $42,229
Apr 6, 2 PM $0.00066
+0.19%
$607,163 $42,274
Apr 6, 1 PM $0.000659
+1.48%
$605,999 $42,216
Apr 6, 12 PM $0.000649
-1.38%
$597,137 $42,195
Apr 6, 11 AM $0.000658
-0.41%
$605,510 $41,981
Apr 6, 10 AM $0.000661
+1.20%
$607,985 $41,165
Apr 6, 9 AM $0.000653
-1.19%
$600,748 $41,954
Apr 6, 8 AM $0.000661
+1.32%
$607,985 $41,667
Apr 6, 7 AM $0.000652
-1.38%
$600,049 $41,564
Apr 6, 6 AM $0.000661
+1.32%
$608,474 $40,066
Apr 6, 5 AM $0.000653
+0.09%
$600,542 $41,498
Apr 6, 4 AM $0.000652
-1.39%
$599,980 $41,986
Apr 6, 3 AM $0.000661
+0.11%
$608,458 $42,055
Apr 6, 2 AM $0.000661
+1.44%
$607,802 $48,404
Apr 6, 1 AM $0.000651
-0.05%
$599,187 $56,209
Apr 6, 12 AM $0.000652
+0.11%
$599,463 $63,567
Apr 5, 11 PM $0.000651
-1.44%
$599,089 $68,451
Apr 5, 10 PM $0.000661
-0.04%
$607,841 $79,495
Apr 5, 9 PM $0.000661
+0.01%
$608,086 $84,783
Apr 5, 8 PM $0.000661
+1.78%
$607,733 $82,769
Apr 5, 7 PM $0.000649
-1.60%
$597,102 $82,842
Apr 5, 6 PM $0.00066
+0.26%
$606,796 $85,785
Apr 5, 5 PM $0.000658
-0.33%
$605,201 $87,347
Apr 5, 4 PM $0.00066
+1.74%
$607,214 $86,368
Apr 5, 3 PM $0.000649
-1.57%
$596,839 $86,761
Apr 5, 2 PM $0.000659
+1.64%
$606,375 $117,920
Apr 5, 1 PM $0.000649
+0.24%
$596,604 $118,780
Apr 5, 12 PM $0.000647
+0.04%
$595,175 $117,013
Apr 5, 11 AM $0.000647
-1.63%
$594,925 $117,229
Apr 5, 10 AM $0.000657
-0.30%
$604,799 $119,425
Apr 5, 9 AM $0.000659
+1.60%
$606,622 $118,667
Apr 5, 8 AM $0.000649
-1.50%
$597,074 $118,278
Apr 5, 7 AM $0.000659
+0.09%
$606,155 $125,019
Apr 5, 6 AM $0.000658
+0.08%
$605,611 $132,830
Apr 5, 5 AM $0.000658
+1.96%
$605,150 $137,199
Apr 5, 4 AM $0.000645
-1.49%
$593,539 $135,069
Apr 5, 3 AM $0.000655
-0.04%
$602,510 $135,013
Apr 5, 2 AM $0.000655
-1.24%
$602,744 $130,085
Apr 5, 1 AM $0.000663
-1.35%
$610,310 $122,141