Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.000658
-0.01%
$605,356 $16,055
Apr 9, 2 AM $0.000658
-0.69%
$605,411 $16,002
Apr 9, 1 AM $0.000662
+0.33%
$609,604 $16,296
Apr 9, 12 AM $0.00066
+0.75%
$607,598 $18,143
Apr 8, 11 PM $0.000655
-0.04%
$603,052 $20,952
Apr 8, 10 PM $0.000656
-0.14%
$603,464 $23,554
Apr 8, 9 PM $0.000657
+1.09%
$604,326 $23,203
Apr 8, 8 PM $0.000649
-0.42%
$597,826 $23,130
Apr 8, 7 PM $0.000652
-1.07%
$600,354 $23,032
Apr 8, 6 PM $0.000659
+1.33%
$606,826 $23,663
Apr 8, 5 PM $0.000651
-0.12%
$598,619 $23,072
Apr 8, 4 PM $0.000651
-0.29%
$599,351 $23,071
Apr 8, 3 PM $0.000653
+0.72%
$601,100 $25,802
Apr 8, 2 PM $0.000649
-1.80%
$596,831 $25,508
Apr 8, 1 PM $0.000661
-0.89%
$607,790 $28,076
Apr 8, 12 PM $0.000667
-0.03%
$613,278 $30,019
Apr 8, 11 AM $0.000667
+0.14%
$613,457 $31,338
Apr 8, 10 AM $0.000672
+0.85%
$618,056 $31,938
Apr 8, 9 AM $0.000666
-0.15%
$612,862 $33,630
Apr 8, 8 AM $0.000667
+0.00%
$613,766 $35,076
Apr 8, 7 AM $0.000667
-1.62%
$613,765 $38,241
Apr 8, 6 AM $0.000678
+0.82%
$623,885 $37,701
Apr 8, 5 AM $0.000673
-2.10%
$618,807 $39,680
Apr 8, 4 AM $0.000677
-5.42%
$622,494 $40,226
Apr 8, 3 AM $0.000715
-0.24%
$658,168 $40,155
Apr 8, 2 AM $0.000717
-2.18%
$659,761 $41,086
Apr 8, 1 AM $0.00072
+2.20%
$662,520 $23,098
Apr 8, 12 AM $0.000705
-1.97%
$648,231 $40,639
Apr 7, 11 PM $0.000725
+8.12%
$667,438 $41,510
Apr 7, 10 PM $0.000671
+1.40%
$617,313 $37,107
Apr 7, 9 PM $0.000661
+0.93%
$608,233 $38,302
Apr 7, 8 PM $0.000655
-0.49%
$602,633 $40,126
Apr 7, 7 PM $0.000658
+0.57%
$605,631 $41,386
Apr 7, 6 PM $0.000654
-0.04%
$602,031 $41,655
Apr 7, 5 PM $0.000655
+0.01%
$602,236 $43,017
Apr 7, 4 PM $0.000654
+0.55%
$602,165 $44,700
Apr 7, 3 PM $0.000651
+0.54%
$598,859 $44,571
Apr 7, 2 PM $0.000647
-0.55%
$595,662 $44,270
Apr 7, 1 PM $0.000651
+0.99%
$598,953 $43,223
Apr 7, 12 PM $0.000645
-0.64%
$593,104 $43,293
Apr 7, 11 AM $0.000649
+0.10%
$596,906 $43,599
Apr 7, 10 AM $0.000648
-1.80%
$596,320 $43,704
Apr 7, 9 AM $0.00066
+1.28%
$607,261 $43,341
Apr 7, 8 AM $0.000652
-2.03%
$599,602 $43,505
Apr 7, 7 AM $0.000665
+0.08%
$612,038 $42,496
Apr 7, 6 AM $0.000665
-0.66%
$611,539 $42,543
Apr 7, 5 AM $0.000669
+0.22%
$615,620 $41,608
Apr 7, 4 AM $0.000668
-0.24%
$614,246 $42,302
Apr 7, 3 AM $0.000669
+0.30%
$615,725 $42,290
Apr 7, 2 AM $0.000667
-0.60%
$613,864 $41,842