Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.000676
+0.40%
$622,636 $12,299
Apr 11, 3 AM $0.000673
-0.70%
$620,155 $12,316
Apr 11, 2 AM $0.000678
+0.51%
$624,553 $12,325
Apr 11, 1 AM $0.000675
-0.60%
$621,397 $12,373
Apr 11, 12 AM $0.000679
-0.71%
$625,124 $12,946
Apr 10, 11 PM $0.000684
+1.33%
$629,625 $12,979
Apr 10, 10 PM $0.000675
-0.41%
$621,385 $15,457
Apr 10, 9 PM $0.000677
+0.40%
$623,938 $15,535
Apr 10, 8 PM $0.000675
-2.33%
$621,478 $18,116
Apr 10, 7 PM $0.000691
+0.51%
$636,282 $19,000
Apr 10, 6 PM $0.000687
-0.70%
$633,043 $18,651
Apr 10, 5 PM $0.000692
-0.11%
$637,281 $18,721
Apr 10, 4 PM $0.000693
-0.19%
$637,991 $18,641
Apr 10, 3 PM $0.000694
+0.95%
$638,999 $19,072
Apr 10, 2 PM $0.000688
+1.08%
$633,154 $19,015
Apr 10, 1 PM $0.00068
-1.20%
$626,375 $19,191
Apr 10, 12 PM $0.000688
+3.20%
$633,707 $19,361
Apr 10, 11 AM $0.000667
+0.99%
$614,031 $19,092
Apr 10, 10 AM $0.00066
+0.30%
$608,040 $18,992
Apr 10, 9 AM $0.000658
-0.01%
$606,228 $19,531
Apr 10, 8 AM $0.000659
-0.98%
$606,289 $19,972
Apr 10, 7 AM $0.000665
-1.65%
$612,305 $19,774
Apr 10, 6 AM $0.000676
+0.78%
$622,573 $19,678
Apr 10, 5 AM $0.000671
-0.31%
$617,763 $19,938
Apr 10, 4 AM $0.000673
+0.06%
$619,671 $19,850
Apr 10, 3 AM $0.000673
+0.87%
$619,310 $19,693
Apr 10, 2 AM $0.000667
-0.23%
$613,942 $19,540
Apr 10, 1 AM $0.000668
-0.91%
$615,363 $19,575
Apr 10, 12 AM $0.000675
+0.14%
$620,985 $19,160
Apr 9, 11 PM $0.000674
-1.83%
$620,120 $19,300
Apr 9, 10 PM $0.000686
+0.68%
$631,673 $19,191
Apr 9, 9 PM $0.000681
-2.62%
$627,403 $19,139
Apr 9, 8 PM $0.0007
+5.80%
$644,277 $14,411
Apr 9, 7 PM $0.000661
+0.84%
$608,975 $13,298
Apr 9, 6 PM $0.000656
-1.71%
$603,897 $13,509
Apr 9, 5 PM $0.000667
+0.06%
$614,269 $13,508
Apr 9, 4 PM $0.000667
+0.39%
$613,871 $13,682
Apr 9, 3 PM $0.000664
+0.13%
$611,471 $13,176
Apr 9, 2 PM $0.000663
-1.73%
$610,690 $13,150
Apr 9, 1 PM $0.000675
+1.31%
$621,466 $13,156
Apr 9, 12 PM $0.000666
-0.20%
$613,412 $12,942
Apr 9, 11 AM $0.000666
-1.78%
$613,412 $12,953
Apr 9, 10 AM $0.000678
+1.66%
$624,521 $13,052
Apr 9, 9 AM $0.000739
+13.00%
$680,354 $12,684
Apr 9, 8 AM $0.000654
-0.45%
$602,087 $11,866
Apr 9, 7 AM $0.000657
+0.54%
$604,800 $11,967
Apr 9, 6 AM $0.000654
-1.09%
$601,545 $12,299
Apr 9, 5 AM $0.00067
+1.84%
$616,603 $14,479
Apr 9, 4 AM $0.000658
+0.02%
$605,491 $15,273
Apr 9, 3 AM $0.000658
-0.01%
$605,356 $16,055