Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $0.000619
-0.03%
$570,355 $13,213
Apr 13, 4 AM $0.000619
-0.34%
$570,520 $13,211
Apr 13, 3 AM $0.000622
+0.80%
$573,560 $13,226
Apr 13, 2 AM $0.000618
-0.88%
$569,022 $13,231
Apr 13, 1 AM $0.000623
-0.49%
$574,087 $13,308
Apr 13, 12 AM $0.000626
+0.67%
$576,895 $13,194
Apr 12, 11 PM $0.000622
-0.78%
$573,045 $12,251
Apr 12, 10 PM $0.000627
-0.49%
$577,551 $12,750
Apr 12, 9 PM $0.00063
+0.17%
$580,369 $12,743
Apr 12, 8 PM $0.000629
-1.94%
$579,371 $12,361
Apr 12, 7 PM $0.000641
+1.58%
$590,859 $12,177
Apr 12, 6 PM $0.000631
+2.01%
$581,661 $12,259
Apr 12, 5 PM $0.000619
-0.58%
$570,206 $12,124
Apr 12, 4 PM $0.000622
+0.31%
$573,544 $12,138
Apr 12, 3 PM $0.00062
-0.93%
$571,757 $12,178
Apr 12, 2 PM $0.000626
+0.21%
$577,134 $12,161
Apr 12, 1 PM $0.000625
-1.05%
$575,898 $12,054
Apr 12, 12 PM $0.000632
+0.99%
$581,991 $12,063
Apr 12, 11 AM $0.000627
-1.96%
$577,377 $12,127
Apr 12, 10 AM $0.000639
-0.09%
$588,910 $11,538
Apr 12, 9 AM $0.00064
+0.18%
$589,440 $11,504
Apr 12, 8 AM $0.000639
-0.18%
$588,394 $11,571
Apr 12, 7 AM $0.000639
-0.35%
$589,224 $11,731
Apr 12, 6 AM $0.000642
-4.45%
$591,309 $11,252
Apr 12, 5 AM $0.000672
+0.02%
$618,846 $10,118
Apr 12, 4 AM $0.000671
+0.18%
$618,747 $10,207
Apr 12, 3 AM $0.00067
-0.04%
$617,615 $10,270
Apr 12, 2 AM $0.000671
-0.52%
$617,890 $10,419
Apr 12, 1 AM $0.000674
-0.32%
$621,126 $10,473
Apr 12, 12 AM $0.000676
-0.76%
$623,122 $10,542
Apr 11, 11 PM $0.000681
+1.90%
$627,898 $10,478
Apr 11, 10 PM $0.000668
-2.60%
$615,565 $10,580
Apr 11, 9 PM $0.000686
+0.55%
$631,985 $10,563
Apr 11, 8 PM $0.000682
-1.24%
$628,533 $10,947
Apr 11, 7 PM $0.000691
+1.18%
$636,441 $11,219
Apr 11, 6 PM $0.000683
+0.35%
$629,048 $11,341
Apr 11, 5 PM $0.00068
-0.13%
$626,533 $11,526
Apr 11, 4 PM $0.000681
+0.02%
$627,332 $11,538
Apr 11, 3 PM $0.000681
+0.00%
$627,208 $11,499
Apr 11, 2 PM $0.000681
+0.92%
$627,208 $11,473
Apr 11, 1 PM $0.000675
+0.00%
$621,518 $11,663
Apr 11, 12 PM $0.000675
-1.68%
$621,498 $11,753
Apr 11, 11 AM $0.000686
+1.55%
$632,150 $11,938
Apr 11, 10 AM $0.000676
+0.18%
$622,510 $12,138
Apr 11, 9 AM $0.000675
+0.03%
$621,378 $12,062
Apr 11, 8 AM $0.000675
+2.96%
$621,217 $12,247
Apr 11, 7 AM $0.000655
-1.52%
$603,347 $12,807
Apr 11, 6 AM $0.000665
-0.29%
$612,652 $12,427
Apr 11, 5 AM $0.000667
-1.31%
$614,458 $12,429
Apr 11, 4 AM $0.000676
+0.40%
$622,636 $12,299