Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 AM $0.000549
-1.04%
$507,699 $20,104
Apr 15, 6 AM $0.000555
-0.71%
$513,021 $20,736
Apr 15, 5 AM $0.000559
+0.38%
$516,675 $15,050
Apr 15, 4 AM $0.000557
-0.20%
$514,735 $15,049
Apr 15, 3 AM $0.000558
-0.91%
$515,767 $15,492
Apr 15, 2 AM $0.000564
+2.43%
$521,380 $16,366
Apr 15, 1 AM $0.000551
-1.14%
$509,028 $16,342
Apr 15, 12 AM $0.000556
+0.11%
$513,860 $16,614
Apr 14, 11 PM $0.000555
+0.83%
$513,288 $16,760
Apr 14, 10 PM $0.000551
-0.09%
$509,070 $16,616
Apr 14, 9 PM $0.000551
+0.14%
$509,531 $17,806
Apr 14, 8 PM $0.00055
+0.42%
$508,804 $19,890
Apr 14, 7 PM $0.000548
+0.08%
$506,681 $20,103
Apr 14, 6 PM $0.000548
-0.22%
$506,257 $20,425
Apr 14, 5 PM $0.000549
-1.06%
$506,439 $20,716
Apr 14, 4 PM $0.000555
-0.21%
$511,839 $20,999
Apr 14, 3 PM $0.000556
+0.03%
$512,893 $21,030
Apr 14, 2 PM $0.000556
+0.49%
$512,726 $23,049
Apr 14, 1 PM $0.000553
-2.28%
$510,246 $25,516
Apr 14, 12 PM $0.000566
-2.07%
$522,159 $23,394
Apr 14, 11 AM $0.000578
-2.15%
$533,174 $24,078
Apr 14, 10 AM $0.000591
+0.71%
$544,905 $24,784
Apr 14, 9 AM $0.000586
+2.12%
$541,084 $25,106
Apr 14, 8 AM $0.000574
-0.24%
$529,825 $26,688
Apr 14, 7 AM $0.000576
+1.08%
$531,081 $27,258
Apr 14, 6 AM $0.000569
+0.48%
$525,409 $29,421
Apr 14, 5 AM $0.000567
-1.16%
$522,909 $28,203
Apr 14, 4 AM $0.000573
+0.51%
$529,034 $29,287
Apr 14, 3 AM $0.00057
-0.30%
$526,339 $29,061
Apr 14, 2 AM $0.000572
+0.94%
$527,908 $27,990
Apr 14, 1 AM $0.000567
-0.37%
$522,993 $26,772
Apr 14, 12 AM $0.000569
-1.02%
$524,936 $26,718
Apr 13, 11 PM $0.000575
+0.63%
$530,587 $26,569
Apr 13, 10 PM $0.000571
+3.26%
$527,254 $26,648
Apr 13, 9 PM $0.000553
+3.85%
$510,606 $26,297
Apr 13, 8 PM $0.000533
-0.20%
$491,700 $24,603
Apr 13, 7 PM $0.000534
-1.07%
$492,692 $24,496
Apr 13, 6 PM $0.00054
+1.17%
$498,007 $23,118
Apr 13, 5 PM $0.000533
+0.30%
$491,576 $23,724
Apr 13, 4 PM $0.000532
-0.16%
$490,094 $23,191
Apr 13, 3 PM $0.000533
-6.37%
$490,873 $22,092
Apr 13, 2 PM $0.000569
+0.31%
$524,282 $21,075
Apr 13, 1 PM $0.000567
+0.23%
$522,653 $18,545
Apr 13, 12 PM $0.000566
-0.18%
$521,473 $18,407
Apr 13, 11 AM $0.000565
-1.99%
$520,859 $18,364
Apr 13, 10 AM $0.000577
+1.67%
$531,440 $17,896
Apr 13, 9 AM $0.000567
+0.57%
$522,717 $17,144
Apr 13, 8 AM $0.000564
-2.40%
$519,750 $15,377
Apr 13, 7 AM $0.000578
-7.04%
$532,531 $14,703
Apr 13, 6 AM $0.000622
+0.62%
$572,834 $12,443