Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.000513
+0.06%
$579,821 $603
Sep 10, 2 PM $0.000513
+0.31%
$579,500 $614
Sep 10, 1 PM $0.000511
-0.52%
$577,698 $623
Sep 10, 12 PM $0.000514
-1.21%
$580,736 $578
Sep 10, 11 AM $0.00052
-0.04%
$587,845 $497
Sep 10, 10 AM $0.00052
+0.04%
$588,055 $477
Sep 10, 9 AM $0.00052
+0.07%
$587,794 $488
Sep 10, 8 AM $0.00052
-0.07%
$587,359 $488
Sep 10, 7 AM $0.00052
+0.05%
$587,794 $488
Sep 10, 6 AM $0.00052
+0.06%
$587,471 $501
Sep 10, 5 AM $0.000519
-0.05%
$587,126 $501
Sep 10, 4 AM $0.00052
+0.03%
$587,402 $490
Sep 10, 3 AM $0.000519
-0.15%
$587,242 $514
Sep 10, 2 AM $0.00052
-0.07%
$588,133 $485
Sep 10, 1 AM $0.000521
+0.87%
$588,525 $470
Sep 10, 12 AM $0.000516
+0.03%
$583,429 $454
Sep 9, 11 PM $0.000516
-0.79%
$583,250 $458
Sep 9, 10 PM $0.00052
-0.29%
$587,876 $445
Sep 9, 9 PM $0.000522
+0.08%
$589,602 $409
Sep 9, 8 PM $0.000521
+0.87%
$589,125 $447
Sep 9, 7 PM $0.000517
+0.00%
$584,024 $440
Sep 9, 6 PM $0.000517
+3.31%
$584,024 $440
Sep 9, 5 PM $0.0005
-1.97%
$565,321 $197
Sep 9, 4 PM $0.00051
+2.19%
$576,709 $169
Sep 9, 3 PM $0.000499
-2.13%
$564,350 $267
Sep 9, 2 PM $0.00051
+2.14%
$576,638 $253
Sep 9, 1 PM $0.000499
-0.68%
$564,542 $404
Sep 9, 12 PM $0.000503
+0.00%
$568,386 $472
Sep 9, 11 AM $0.000503
-1.43%
$568,386 $437
Sep 9, 10 AM $0.00051
+2.20%
$576,638 $430
Sep 9, 9 AM $0.000499
-0.02%
$564,203 $496
Sep 9, 8 AM $0.000499
+0.00%
$564,329 $1,021
Sep 9, 7 AM $0.000499
-0.41%
$564,323 $1,046
Sep 9, 6 AM $0.000501
+0.06%
$566,619 $1,092
Sep 9, 5 AM $0.000501
-0.84%
$566,264 $1,309
Sep 9, 4 AM $0.000505
+1.05%
$571,057 $1,311
Sep 9, 3 AM $0.0005
-1.02%
$565,129 $1,303
Sep 9, 2 AM $0.000505
+1.03%
$570,957 $1,303
Sep 9, 1 AM $0.0005
+0.00%
$565,116 $1,360
Sep 9, 12 AM $0.0005
-2.00%
$565,116 $1,360
Sep 8, 11 PM $0.00051
+0.00%
$576,656 $1,356
Sep 8, 10 PM $0.00051
-0.04%
$576,655 $1,388
Sep 8, 9 PM $0.00051
+0.11%
$576,871 $1,700
Sep 8, 8 PM $0.00051
+0.00%
$576,224 $2,331
Sep 8, 7 PM $0.00051
+0.00%
$576,219 $2,504
Sep 8, 6 PM $0.00051
-0.03%
$576,219 $2,521
Sep 8, 5 PM $0.00051
-0.02%
$576,399 $3,043
Sep 8, 4 PM $0.00051
+0.66%
$576,515 $5,748
Sep 8, 3 PM $0.000507
+0.10%
$572,761 $11,260
Sep 8, 2 PM $0.000506
+0.03%
$572,162 $12,271