Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 AM $0.00054
-1.36%
$499,544 $37,392
Apr 17, 7 AM $0.000548
-0.46%
$506,407 $38,204
Apr 17, 6 AM $0.00055
-0.20%
$508,769 $25,280
Apr 17, 5 AM $0.000551
+2.20%
$509,773 $37,785
Apr 17, 4 AM $0.00054
-1.62%
$498,800 $36,745
Apr 17, 3 AM $0.000543
-0.30%
$501,723 $36,748
Apr 17, 2 AM $0.000544
-0.20%
$503,224 $36,764
Apr 17, 1 AM $0.000545
-0.48%
$504,241 $36,659
Apr 17, 12 AM $0.000548
+0.20%
$506,665 $36,312
Apr 16, 11 PM $0.000547
+0.34%
$505,642 $36,216
Apr 16, 10 PM $0.000545
+0.10%
$503,934 $36,253
Apr 16, 9 PM $0.000545
-0.09%
$503,429 $36,216
Apr 16, 8 PM $0.000545
+1.79%
$503,890 $36,241
Apr 16, 7 PM $0.000536
+0.12%
$495,049 $35,892
Apr 16, 6 PM $0.000535
-0.31%
$494,449 $36,059
Apr 16, 5 PM $0.000537
-1.50%
$495,983 $35,982
Apr 16, 4 PM $0.000545
+0.66%
$503,543 $35,835
Apr 16, 3 PM $0.000541
+2.37%
$500,235 $35,731
Apr 16, 2 PM $0.000529
-1.14%
$488,632 $35,466
Apr 16, 1 PM $0.000535
-0.09%
$494,250 $35,404
Apr 16, 12 PM $0.000535
+0.06%
$494,674 $35,411
Apr 16, 11 AM $0.000535
-0.21%
$494,372 $35,384
Apr 16, 10 AM $0.000536
-2.52%
$495,390 $34,067
Apr 16, 9 AM $0.00055
+0.00%
$508,212 $9,836
Apr 16, 8 AM $0.00055
+0.13%
$508,234 $10,018
Apr 16, 7 AM $0.000549
-0.01%
$507,597 $9,904
Apr 16, 6 AM $0.000549
+0.19%
$507,662 $10,432
Apr 16, 5 AM $0.000548
-0.19%
$506,714 $16,031
Apr 16, 4 AM $0.000549
+0.72%
$507,696 $16,136
Apr 16, 3 AM $0.000545
-0.20%
$504,069 $16,117
Apr 16, 2 AM $0.000545
-0.18%
$504,069 $16,137
Apr 16, 1 AM $0.000546
+0.00%
$504,983 $16,538
Apr 16, 12 AM $0.000546
-1.29%
$504,984 $16,523
Apr 15, 11 PM $0.000553
+0.00%
$511,584 $16,556
Apr 15, 10 PM $0.000553
+0.00%
$511,585 $16,706
Apr 15, 9 PM $0.000553
+0.05%
$511,606 $16,761
Apr 15, 8 PM $0.000553
-0.02%
$511,325 $16,748
Apr 15, 7 PM $0.000553
+0.50%
$511,414 $16,735
Apr 15, 6 PM $0.00055
+0.00%
$508,855 $16,697
Apr 15, 5 PM $0.00055
-0.27%
$508,851 $16,789
Apr 15, 4 PM $0.000552
+0.18%
$510,250 $17,042
Apr 15, 3 PM $0.000551
-1.04%
$509,332 $17,220
Apr 15, 2 PM $0.000557
+0.20%
$514,675 $17,364
Apr 15, 1 PM $0.000557
-0.02%
$514,712 $17,657
Apr 15, 12 PM $0.000557
+0.51%
$514,799 $19,675
Apr 15, 11 AM $0.000554
-0.20%
$512,174 $19,694
Apr 15, 10 AM $0.000555
+0.14%
$513,197 $19,736
Apr 15, 9 AM $0.000555
+0.86%
$513,481 $20,047
Apr 15, 8 AM $0.000551
+0.28%
$509,108 $20,004
Apr 15, 7 AM $0.000549
-1.04%
$507,699 $20,104