Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $0.000538
-1.08%
$498,639 $2,206
Apr 19, 8 AM $0.000544
+0.03%
$504,104 $2,234
Apr 19, 7 AM $0.000544
-0.33%
$503,967 $2,276
Apr 19, 6 AM $0.000546
-1.04%
$505,650 $2,310
Apr 19, 5 AM $0.000551
+0.66%
$510,972 $2,438
Apr 19, 4 AM $0.000548
-4.93%
$507,601 $2,277
Apr 19, 3 AM $0.000576
+4.99%
$533,927 $2,236
Apr 19, 2 AM $0.000548
-0.23%
$508,094 $2,150
Apr 19, 1 AM $0.000549
+1.57%
$508,715 $2,082
Apr 19, 12 AM $0.00054
-4.37%
$500,827 $1,769
Apr 18, 11 PM $0.000565
-0.84%
$523,735 $1,764
Apr 18, 10 PM $0.00057
+7.04%
$528,190 $1,448
Apr 18, 9 PM $0.000532
-0.04%
$493,198 $1,445
Apr 18, 8 PM $0.000532
-0.95%
$493,412 $2,570
Apr 18, 7 PM $0.000537
+0.05%
$498,169 $2,793
Apr 18, 6 PM $0.000537
-0.71%
$497,910 $2,944
Apr 18, 5 PM $0.000541
+1.07%
$501,465 $3,900
Apr 18, 4 PM $0.000535
-0.02%
$496,158 $3,930
Apr 18, 3 PM $0.000535
+0.04%
$496,270 $4,087
Apr 18, 2 PM $0.000535
-0.05%
$496,081 $4,170
Apr 18, 1 PM $0.000535
-0.03%
$496,315 $5,206
Apr 18, 12 PM $0.000536
-0.69%
$496,467 $5,733
Apr 18, 11 AM $0.000539
-0.27%
$499,917 $5,687
Apr 18, 10 AM $0.000541
+0.85%
$501,256 $5,926
Apr 18, 9 AM $0.000536
-0.09%
$497,037 $6,072
Apr 18, 8 AM $0.000537
-0.44%
$497,488 $6,235
Apr 18, 7 AM $0.000539
-1.16%
$499,707 $6,247
Apr 18, 6 AM $0.000545
-0.43%
$505,550 $6,471
Apr 18, 5 AM $0.000548
-0.12%
$507,744 $5,404
Apr 18, 4 AM $0.000548
-0.75%
$508,341 $6,315
Apr 18, 3 AM $0.000553
+0.67%
$512,168 $8,509
Apr 18, 2 AM $0.000549
+1.83%
$508,763 $8,910
Apr 18, 1 AM $0.000539
-2.14%
$499,637 $9,400
Apr 18, 12 AM $0.000551
-0.07%
$510,585 $10,111
Apr 17, 11 PM $0.000551
-0.04%
$510,940 $10,595
Apr 17, 10 PM $0.000552
-0.56%
$511,169 $10,982
Apr 17, 9 PM $0.000555
-4.66%
$514,032 $11,234
Apr 17, 8 PM $0.000581
+6.00%
$538,646 $8,678
Apr 17, 7 PM $0.000548
+1.89%
$508,136 $10,491
Apr 17, 6 PM $0.000538
-2.35%
$498,709 $10,957
Apr 17, 5 PM $0.000551
-1.70%
$509,365 $10,374
Apr 17, 4 PM $0.000561
+2.50%
$518,166 $10,863
Apr 17, 3 PM $0.000547
-5.51%
$505,552 $11,140
Apr 17, 2 PM $0.000579
+5.80%
$535,024 $11,795
Apr 17, 1 PM $0.000547
-1.16%
$505,678 $11,777
Apr 17, 12 PM $0.000553
+0.12%
$511,590 $11,087
Apr 17, 11 AM $0.000553
+5.66%
$510,990 $11,477
Apr 17, 10 AM $0.000523
-5.16%
$483,601 $12,921
Apr 17, 9 AM $0.000552
+2.07%
$509,889 $37,711
Apr 17, 8 AM $0.00054
-1.36%
$499,544 $37,392