Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 AM $0.000517
-4.30%
$480,121 $4,676
Apr 21, 9 AM $0.000541
-0.18%
$501,677 $4,766
Apr 21, 8 AM $0.000542
-0.01%
$502,583 $4,715
Apr 21, 7 AM $0.000542
+1.70%
$502,616 $4,819
Apr 21, 6 AM $0.000533
+0.51%
$494,227 $4,975
Apr 21, 5 AM $0.00053
-1.51%
$491,724 $5,006
Apr 21, 4 AM $0.000538
+0.26%
$499,267 $5,001
Apr 21, 3 AM $0.000537
+0.22%
$497,963 $4,968
Apr 21, 2 AM $0.000536
-0.16%
$496,882 $45,263
Apr 21, 1 AM $0.000536
+1.41%
$497,696 $45,257
Apr 21, 12 AM $0.000529
-0.19%
$490,778 $45,238
Apr 20, 11 PM $0.00053
-0.38%
$491,702 $45,288
Apr 20, 10 PM $0.000532
+0.12%
$493,595 $44,921
Apr 20, 9 PM $0.000531
-1.26%
$493,016 $44,063
Apr 20, 8 PM $0.000538
+0.05%
$499,284 $44,173
Apr 20, 7 PM $0.000538
+0.32%
$499,014 $44,218
Apr 20, 6 PM $0.000536
+0.74%
$497,410 $44,072
Apr 20, 5 PM $0.000532
+0.10%
$493,215 $44,045
Apr 20, 4 PM $0.000532
-2.82%
$492,708 $44,035
Apr 20, 3 PM $0.000547
+0.00%
$506,982 $44,498
Apr 20, 2 PM $0.000547
-0.28%
$506,988 $44,520
Apr 20, 1 PM $0.000549
-0.01%
$508,397 $44,695
Apr 20, 12 PM $0.000549
+2.63%
$508,431 $43,316
Apr 20, 11 AM $0.000535
-0.03%
$495,417 $43,962
Apr 20, 10 AM $0.000535
+0.75%
$495,580 $43,700
Apr 20, 9 AM $0.000531
+0.01%
$491,908 $43,601
Apr 20, 8 AM $0.000531
-2.41%
$491,857 $43,620
Apr 20, 7 AM $0.000544
+0.02%
$504,007 $42,701
Apr 20, 6 AM $0.000544
-0.07%
$503,928 $42,632
Apr 20, 5 AM $0.000544
+0.07%
$504,302 $42,589
Apr 20, 4 AM $0.000544
+0.00%
$503,930 $42,722
Apr 20, 3 AM $0.000544
+3.82%
$503,927 $42,742
Apr 20, 2 AM $0.000524
+0.19%
$485,384 $3,083
Apr 20, 1 AM $0.000523
+0.07%
$484,455 $3,399
Apr 20, 12 AM $0.000522
-0.09%
$484,129 $3,603
Apr 19, 11 PM $0.000523
+0.42%
$484,543 $3,727
Apr 19, 10 PM $0.000521
-0.39%
$482,538 $4,112
Apr 19, 9 PM $0.000523
-1.51%
$484,405 $4,600
Apr 19, 8 PM $0.000543
+2.10%
$502,820 $4,597
Apr 19, 7 PM $0.000531
+0.08%
$492,484 $4,332
Apr 19, 6 PM $0.000531
+0.07%
$492,073 $4,333
Apr 19, 5 PM $0.000531
-0.88%
$491,717 $3,920
Apr 19, 4 PM $0.000535
-2.75%
$496,075 $3,825
Apr 19, 3 PM $0.00055
+3.97%
$510,091 $2,892
Apr 19, 2 PM $0.000529
-1.51%
$490,614 $3,740
Apr 19, 1 PM $0.000537
+0.21%
$498,129 $2,671
Apr 19, 12 PM $0.000536
-1.24%
$497,098 $2,359
Apr 19, 11 AM $0.000543
+1.25%
$503,365 $2,385
Apr 19, 10 AM $0.000536
-0.30%
$497,128 $2,193
Apr 19, 9 AM $0.000538
-1.08%
$498,639 $2,206