Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.00127
+5.38%
$1.18 million $356,564
Apr 23, 11 AM $0.0012
-5.84%
$1.12 million $369,077
Apr 23, 10 AM $0.00128
-5.84%
$1.18 million $367,240
Apr 23, 9 AM $0.00136
-7.90%
$1.26 million $364,027
Apr 23, 8 AM $0.00148
-3.28%
$1.37 million $328,071
Apr 23, 7 AM $0.00153
-1.19%
$1.42 million $324,561
Apr 23, 6 AM $0.00155
-3.15%
$1.43 million $320,078
Apr 23, 5 AM $0.0016
+12.46%
$1.48 million $316,923
Apr 23, 4 AM $0.00142
+5.34%
$1.32 million $211,589
Apr 23, 3 AM $0.00135
+5.79%
$1.25 million $208,157
Apr 23, 2 AM $0.00127
-5.61%
$1.18 million $182,042
Apr 23, 1 AM $0.00135
-6.49%
$1.25 million $313,458
Apr 23, 12 AM $0.00144
+7.82%
$1.34 million $279,367
Apr 22, 11 PM $0.00134
+6.79%
$1.24 million $294,266
Apr 22, 10 PM $0.00125
-3.94%
$1.16 million $262,554
Apr 22, 9 PM $0.0013
-6.55%
$1.21 million $272,671
Apr 22, 8 PM $0.00139
-4.70%
$1.3 million $240,236
Apr 22, 7 PM $0.00146
-2.65%
$1.36 million $239,631
Apr 22, 6 PM $0.0015
+0.94%
$1.4 million $225,889
Apr 22, 5 PM $0.00147
+10.50%
$1.37 million $121,660
Apr 22, 4 PM $0.00132
+17.02%
$1.22 million $132,258
Apr 22, 3 PM $0.00113
-4.85%
$1.05 million $126,193
Apr 22, 2 PM $0.00118
+2.30%
$1.1 million $113,850
Apr 22, 1 PM $0.00116
+30.52%
$1.08 million $68,157
Apr 22, 12 PM $0.000887
+33.27%
$823,818 $37,189
Apr 22, 11 AM $0.000678
+1.98%
$629,131 $17,579
Apr 22, 10 AM $0.000668
+5.85%
$620,194 $12,112
Apr 22, 9 AM $0.000631
+0.04%
$585,916 $5,607
Apr 22, 8 AM $0.000667
+1.59%
$619,240 $9,613
Apr 22, 7 AM $0.000657
+1.46%
$609,572 $9,343
Apr 22, 6 AM $0.000647
+5.73%
$600,774 $8,833
Apr 22, 5 AM $0.000612
+4.50%
$568,201 $7,826
Apr 22, 4 AM $0.000586
+2.02%
$543,724 $7,482
Apr 22, 3 AM $0.000574
+0.18%
$532,971 $5,183
Apr 22, 2 AM $0.000573
+1.18%
$532,011 $5,652
Apr 22, 1 AM $0.000566
+2.93%
$525,790 $5,663
Apr 22, 12 AM $0.00055
+1.36%
$510,827 $5,884
Apr 21, 11 PM $0.000543
+0.52%
$503,980 $5,033
Apr 21, 10 PM $0.00054
+0.59%
$501,354 $4,783
Apr 21, 9 PM $0.000537
-0.64%
$498,438 $5,329
Apr 21, 8 PM $0.00054
+2.69%
$501,655 $5,339
Apr 21, 7 PM $0.000526
-1.07%
$488,519 $5,292
Apr 21, 6 PM $0.000532
+1.74%
$493,818 $3,581
Apr 21, 5 PM $0.000523
-2.98%
$485,073 $3,603
Apr 21, 4 PM $0.000539
+4.42%
$499,977 $3,651
Apr 21, 3 PM $0.000516
-0.93%
$478,810 $2,961
Apr 21, 2 PM $0.000521
-0.39%
$483,309 $3,051
Apr 21, 1 PM $0.000523
-0.52%
$485,209 $2,880
Apr 21, 12 PM $0.000526
+2.45%
$487,756 $4,002
Apr 21, 11 AM $0.000513
-0.84%
$476,109 $4,158