Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $0.000811
-3.48%
$757,140 $28,081
Apr 25, 12 PM $0.000841
+0.78%
$784,710 $32,120
Apr 25, 11 AM $0.000834
+0.46%
$778,609 $31,250
Apr 25, 10 AM $0.000831
+0.72%
$775,070 $30,397
Apr 25, 9 AM $0.000825
+1.55%
$769,540 $30,268
Apr 25, 8 AM $0.000812
+1.07%
$757,822 $30,026
Apr 25, 7 AM $0.000803
-2.57%
$749,830 $30,040
Apr 25, 6 AM $0.000825
-0.63%
$769,576 $31,516
Apr 25, 5 AM $0.00083
+1.80%
$774,460 $32,578
Apr 25, 4 AM $0.000815
-1.43%
$760,736 $32,424
Apr 25, 3 AM $0.000826
-5.55%
$771,234 $33,178
Apr 25, 2 AM $0.000875
-2.85%
$816,535 $33,002
Apr 25, 1 AM $0.000901
+1.99%
$840,508 $33,903
Apr 25, 12 AM $0.000883
-2.10%
$824,127 $33,919
Apr 24, 11 PM $0.000902
-1.20%
$841,821 $34,511
Apr 24, 10 PM $0.000913
+0.92%
$852,024 $34,707
Apr 24, 9 PM $0.000905
-5.99%
$844,285 $36,486
Apr 24, 8 PM $0.000962
-0.91%
$898,085 $36,307
Apr 24, 7 PM $0.000971
+5.53%
$906,352 $36,625
Apr 24, 6 PM $0.00092
+1.11%
$858,851 $30,239
Apr 24, 5 PM $0.00091
-4.19%
$845,948 $42,897
Apr 24, 4 PM $0.00095
+0.40%
$882,966 $36,609
Apr 24, 3 PM $0.000946
-6.66%
$879,456 $48,972
Apr 24, 2 PM $0.001
-2.35%
$933,324 $55,992
Apr 24, 1 PM $0.00103
+4.40%
$955,826 $58,427
Apr 24, 12 PM $0.000985
+3.50%
$915,528 $90,628
Apr 24, 11 AM $0.000952
+2.09%
$884,531 $86,798
Apr 24, 10 AM $0.000932
-0.93%
$866,410 $105,905
Apr 24, 9 AM $0.000941
+1.28%
$874,511 $99,180
Apr 24, 8 AM $0.000929
+1.31%
$863,430 $124,452
Apr 24, 7 AM $0.000917
-2.97%
$852,292 $127,604
Apr 24, 6 AM $0.000945
-2.38%
$878,394 $131,301
Apr 24, 5 AM $0.000968
-4.26%
$899,781 $136,677
Apr 24, 4 AM $0.00101
+4.11%
$939,854 $142,853
Apr 24, 3 AM $0.000978
-2.14%
$909,336 $145,581
Apr 24, 2 AM $0.001
+4.52%
$929,191 $148,147
Apr 24, 1 AM $0.000957
+1.52%
$889,011 $124,909
Apr 24, 12 AM $0.000942
+2.49%
$875,674 $169,049
Apr 23, 11 PM $0.000919
-0.12%
$854,392 $60,511
Apr 23, 10 PM $0.00092
-1.73%
$855,125 $101,470
Apr 23, 9 PM $0.000936
+1.19%
$870,196 $198,173
Apr 23, 8 PM $0.000925
-0.21%
$859,948 $196,035
Apr 23, 7 PM $0.000927
-1.74%
$861,787 $212,468
Apr 23, 6 PM $0.000944
+6.27%
$877,016 $241,937
Apr 23, 5 PM $0.000884
-6.67%
$820,466 $248,213
Apr 23, 4 PM $0.000947
-4.44%
$879,076 $308,352
Apr 23, 3 PM $0.000993
-10.02%
$921,733 $303,863
Apr 23, 2 PM $0.0011
-5.58%
$1.02 million $325,327
Apr 23, 1 PM $0.00117
-9.04%
$1.08 million $351,405
Apr 23, 12 PM $0.00127
+5.38%
$1.18 million $356,564