Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $0.00085
+2.64%
$793,702 $18,048
Apr 27, 1 PM $0.000828
-2.66%
$773,257 $17,486
Apr 27, 12 PM $0.00085
+7.01%
$794,428 $17,557
Apr 27, 11 AM $0.000795
-0.79%
$742,373 $12,725
Apr 27, 10 AM $0.000801
+0.93%
$748,271 $12,704
Apr 27, 9 AM $0.000794
-1.94%
$741,389 $12,853
Apr 27, 8 AM $0.000809
+1.00%
$756,020 $13,212
Apr 27, 7 AM $0.000801
+0.65%
$748,505 $13,096
Apr 27, 6 AM $0.000796
-1.59%
$743,672 $12,227
Apr 27, 5 AM $0.000809
-3.95%
$755,709 $12,312
Apr 27, 4 AM $0.000842
-0.70%
$786,818 $12,054
Apr 27, 3 AM $0.000848
+0.70%
$792,329 $11,969
Apr 27, 2 AM $0.000842
-0.17%
$786,790 $11,903
Apr 27, 1 AM $0.000844
-2.26%
$788,165 $12,796
Apr 27, 12 AM $0.000863
+0.26%
$806,351 $13,892
Apr 26, 11 PM $0.000861
+1.87%
$804,263 $13,969
Apr 26, 10 PM $0.000845
+3.19%
$789,533 $12,715
Apr 26, 9 PM $0.000819
+3.55%
$765,136 $14,434
Apr 26, 8 PM $0.000791
+2.44%
$738,924 $11,732
Apr 26, 7 PM $0.000772
-2.87%
$721,298 $11,874
Apr 26, 6 PM $0.000795
+0.22%
$742,617 $11,931
Apr 26, 5 PM $0.000793
+0.66%
$740,298 $12,095
Apr 26, 4 PM $0.000788
+0.61%
$735,438 $12,153
Apr 26, 3 PM $0.000783
-2.44%
$730,978 $12,139
Apr 26, 2 PM $0.000803
-0.28%
$749,255 $12,151
Apr 26, 1 PM $0.000792
-0.57%
$739,439 $12,294
Apr 26, 12 PM $0.000797
-0.79%
$743,665 $12,273
Apr 26, 11 AM $0.000803
+0.73%
$749,616 $13,564
Apr 26, 10 AM $0.000797
-5.06%
$744,158 $13,920
Apr 26, 9 AM $0.00084
+5.08%
$783,831 $11,647
Apr 26, 8 AM $0.000799
+1.32%
$745,958 $14,885
Apr 26, 7 AM $0.000789
-2.36%
$736,218 $14,859
Apr 26, 6 AM $0.000808
+2.98%
$754,038 $15,620
Apr 26, 5 AM $0.000785
-3.23%
$732,223 $15,666
Apr 26, 4 AM $0.000811
+4.09%
$756,627 $16,822
Apr 26, 3 AM $0.000779
-2.27%
$726,931 $18,469
Apr 26, 2 AM $0.000797
+0.95%
$743,844 $21,196
Apr 26, 1 AM $0.00079
-4.40%
$736,813 $19,655
Apr 26, 12 AM $0.000826
+1.53%
$770,710 $16,659
Apr 25, 11 PM $0.000813
+2.02%
$759,112 $18,576
Apr 25, 10 PM $0.000797
+1.04%
$744,058 $17,100
Apr 25, 9 PM $0.000789
-1.23%
$736,381 $17,739
Apr 25, 8 PM $0.000799
-3.35%
$745,571 $17,936
Apr 25, 7 PM $0.000827
+3.30%
$771,424 $17,887
Apr 25, 6 PM $0.0008
+0.20%
$746,806 $11,934
Apr 25, 5 PM $0.000799
-3.45%
$745,283 $22,442
Apr 25, 4 PM $0.000827
+4.27%
$771,954 $23,139
Apr 25, 3 PM $0.000793
-4.42%
$740,330 $24,523
Apr 25, 2 PM $0.00083
+2.88%
$774,461 $24,813
Apr 25, 1 PM $0.000811
-3.48%
$757,140 $28,081