Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 PM $0.000799
-3.20%
$747,437 $121,570
Apr 29, 8 PM $0.000825
-0.88%
$772,130 $114,530
Apr 29, 7 PM $0.000824
-5.03%
$771,300 $113,782
Apr 29, 6 PM $0.000868
-9.01%
$812,172 $116,514
Apr 29, 5 PM $0.000954
-9.16%
$892,580 $104,039
Apr 29, 4 PM $0.00105
+16.60%
$982,598 $83,276
Apr 29, 3 PM $0.000901
+3.93%
$842,690 $107,026
Apr 29, 2 PM $0.000867
+5.83%
$810,859 $94,497
Apr 29, 1 PM $0.000819
+3.39%
$766,215 $92,260
Apr 29, 12 PM $0.000792
-3.83%
$741,122 $112,012
Apr 29, 11 AM $0.000824
-0.67%
$770,632 $122,429
Apr 29, 10 AM $0.000829
-1.40%
$775,814 $149,059
Apr 29, 9 AM $0.000841
-2.42%
$786,836 $166,401
Apr 29, 8 AM $0.000862
+2.08%
$806,342 $173,889
Apr 29, 7 AM $0.000844
+0.28%
$789,930 $184,224
Apr 29, 6 AM $0.000842
-4.94%
$787,959 $199,630
Apr 29, 5 AM $0.000886
-2.55%
$828,877 $211,356
Apr 29, 4 AM $0.000909
-0.67%
$850,596 $214,297
Apr 29, 3 AM $0.000915
-0.37%
$856,306 $218,625
Apr 29, 2 AM $0.000919
-3.17%
$859,489 $228,286
Apr 29, 1 AM $0.000949
-3.00%
$887,634 $242,316
Apr 29, 12 AM $0.000978
+2.98%
$915,123 $245,339
Apr 28, 11 PM $0.00095
-4.09%
$888,657 $245,941
Apr 28, 10 PM $0.00099
-0.98%
$926,591 $244,029
Apr 28, 9 PM $0.001
-2.21%
$935,750 $232,516
Apr 28, 8 PM $0.00102
-1.14%
$956,892 $229,773
Apr 28, 7 PM $0.00103
+4.00%
$967,924 $231,042
Apr 28, 6 PM $0.000995
+1.13%
$930,734 $229,057
Apr 28, 5 PM $0.000975
-8.65%
$911,505 $228,092
Apr 28, 4 PM $0.00107
+2.16%
$997,769 $225,778
Apr 28, 3 PM $0.00104
-5.57%
$976,694 $219,161
Apr 28, 2 PM $0.00111
-6.49%
$1.03 million $214,545
Apr 28, 1 PM $0.00118
-15.30%
$1.11 million $189,253
Apr 28, 7 AM $0.000953
+2.21%
$890,724 $68,382
Apr 28, 6 AM $0.000932
+0.33%
$871,449 $66,296
Apr 28, 5 AM $0.000929
+0.65%
$868,604 $62,628
Apr 28, 4 AM $0.000923
+1.89%
$862,976 $58,925
Apr 28, 3 AM $0.000906
+6.42%
$847,006 $54,400
Apr 28, 2 AM $0.000851
-5.31%
$795,876 $43,039
Apr 28, 1 AM $0.000899
+9.00%
$840,551 $27,624
Apr 28, 12 AM $0.000825
-3.90%
$771,173 $23,194
Apr 27, 11 PM $0.000858
+1.51%
$802,465 $21,772
Apr 27, 10 PM $0.000846
+0.93%
$790,566 $21,952
Apr 27, 9 PM $0.000838
-1.27%
$783,311 $22,412
Apr 27, 8 PM $0.000849
+4.94%
$793,359 $24,564
Apr 27, 7 PM $0.000809
+3.76%
$755,986 $22,537
Apr 27, 6 PM $0.000779
-1.88%
$728,601 $20,719
Apr 27, 5 PM $0.000794
-1.22%
$741,920 $20,442
Apr 27, 4 PM $0.000804
-0.77%
$751,096 $18,815
Apr 27, 3 PM $0.00081
-4.63%
$756,917 $18,870