Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $0.000541
+0.58%
$506,691 $244,603
May 1, 9 PM $0.000538
+2.57%
$503,748 $245,221
May 1, 8 PM $0.000524
-3.57%
$491,077 $243,653
May 1, 7 PM $0.000544
+1.97%
$509,231 $247,450
May 1, 6 PM $0.000533
+9.52%
$499,382 $245,641
May 1, 5 PM $0.000487
+3.80%
$455,995 $170,646
May 1, 4 PM $0.000485
-3.23%
$453,880 $169,494
May 1, 3 PM $0.000501
-6.70%
$469,018 $228,631
May 1, 2 PM $0.000537
+2.65%
$502,689 $218,543
May 1, 1 PM $0.000523
-0.27%
$489,702 $186,230
May 1, 12 PM $0.000524
-2.22%
$491,039 $166,860
May 1, 11 AM $0.000536
-1.94%
$502,102 $151,761
May 1, 10 AM $0.000547
-1.42%
$512,020 $132,343
May 1, 9 AM $0.000555
-1.85%
$519,374 $129,492
May 1, 8 AM $0.000565
-0.76%
$529,141 $113,850
May 1, 7 AM $0.00057
-2.49%
$533,535 $91,159
May 1, 6 AM $0.000584
-1.03%
$547,148 $65,015
May 1, 5 AM $0.00059
-1.55%
$552,824 $40,466
May 1, 4 AM $0.0006
-0.78%
$561,531 $41,647
May 1, 3 AM $0.000604
-0.43%
$565,955 $42,507
May 1, 2 AM $0.000607
-1.15%
$568,372 $42,491
May 1, 1 AM $0.000614
-3.42%
$574,975 $38,903
May 1, 12 AM $0.000636
-1.87%
$595,347 $36,990
Apr 30, 11 PM $0.000648
-0.68%
$606,722 $35,758
Apr 30, 10 PM $0.000652
-0.63%
$610,879 $34,249
Apr 30, 9 PM $0.000657
-1.30%
$614,757 $32,315
Apr 30, 8 PM $0.000665
-2.13%
$623,131 $32,644
Apr 30, 7 PM $0.00068
-2.96%
$636,693 $31,345
Apr 30, 6 PM $0.000701
-0.27%
$656,096 $31,802
Apr 30, 5 PM $0.000703
-1.14%
$657,300 $45,148
Apr 30, 4 PM $0.000711
-1.00%
$664,881 $55,356
Apr 30, 3 PM $0.000718
-1.30%
$671,626 $69,568
Apr 30, 2 PM $0.000727
-0.93%
$680,439 $72,545
Apr 30, 1 PM $0.000734
+0.34%
$686,815 $108,189
Apr 30, 12 PM $0.000732
-0.34%
$684,487 $113,190
Apr 30, 11 AM $0.000734
-0.20%
$686,854 $118,372
Apr 30, 10 AM $0.000736
-3.22%
$688,254 $116,290
Apr 30, 9 AM $0.00076
+0.42%
$711,134 $104,578
Apr 30, 8 AM $0.000757
-0.89%
$708,191 $105,988
Apr 30, 7 AM $0.000764
-0.53%
$714,579 $116,000
Apr 30, 6 AM $0.000768
-0.27%
$718,417 $119,007
Apr 30, 5 AM $0.00077
-0.36%
$720,392 $120,137
Apr 30, 4 AM $0.000773
-1.44%
$722,965 $119,185
Apr 30, 3 AM $0.000781
+0.92%
$730,656 $118,680
Apr 30, 2 AM $0.000774
-0.12%
$723,972 $119,100
Apr 30, 1 AM $0.000775
-0.47%
$724,821 $119,005
Apr 30, 12 AM $0.000778
-2.03%
$728,235 $119,284
Apr 29, 11 PM $0.000795
-0.04%
$743,290 $118,652
Apr 29, 10 PM $0.000795
-0.52%
$743,569 $120,308
Apr 29, 9 PM $0.000799
-3.20%
$747,437 $121,570