Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.000522
+2.63%
$489,111 $14,221
May 3, 10 PM $0.000509
-0.27%
$476,574 $14,068
May 3, 9 PM $0.00051
-3.30%
$477,857 $14,244
May 3, 8 PM $0.000528
-1.20%
$494,170 $12,379
May 3, 7 PM $0.000534
-4.24%
$500,164 $16,669
May 3, 6 PM $0.000558
-0.95%
$522,289 $16,372
May 3, 5 PM $0.000563
+7.24%
$527,299 $13,562
May 3, 4 PM $0.000525
-0.68%
$491,693 $9,285
May 3, 3 PM $0.000529
+0.69%
$495,056 $9,955
May 3, 2 PM $0.000525
+0.51%
$491,648 $12,140
May 3, 1 PM $0.000517
-0.62%
$483,938 $15,664
May 3, 12 PM $0.00052
+1.53%
$486,967 $16,855
May 3, 11 AM $0.000512
-1.30%
$479,627 $17,173
May 3, 10 AM $0.000519
+1.49%
$485,920 $17,458
May 3, 9 AM $0.000511
-0.42%
$478,802 $17,667
May 3, 8 AM $0.000514
+0.00%
$480,832 $18,956
May 3, 7 AM $0.000514
-1.26%
$480,848 $21,925
May 3, 6 AM $0.00052
+0.58%
$487,002 $22,756
May 3, 5 AM $0.000517
+1.08%
$484,216 $26,366
May 3, 4 AM $0.000512
+0.50%
$479,065 $28,951
May 3, 3 AM $0.000509
-1.43%
$476,663 $31,819
May 3, 2 AM $0.000516
+0.98%
$483,571 $31,918
May 3, 1 AM $0.000511
-1.27%
$478,881 $32,223
May 3, 12 AM $0.000518
+1.41%
$485,035 $33,035
May 2, 11 PM $0.000511
+0.00%
$478,274 $43,270
May 2, 10 PM $0.000511
+0.19%
$478,280 $44,327
May 2, 9 PM $0.00051
-1.22%
$477,368 $44,709
May 2, 8 PM $0.000516
+0.43%
$483,288 $43,437
May 2, 7 PM $0.000504
-0.98%
$472,263 $41,978
May 2, 6 PM $0.000509
-0.58%
$476,924 $45,817
May 2, 5 PM $0.000512
+0.24%
$479,726 $48,327
May 2, 4 PM $0.000511
+1.86%
$478,564 $48,626
May 2, 3 PM $0.000502
-4.29%
$469,841 $62,149
May 2, 2 PM $0.000524
+4.80%
$490,894 $67,438
May 2, 1 PM $0.0005
+2.32%
$468,399 $99,229
May 2, 12 PM $0.000489
+2.68%
$457,798 $118,349
May 2, 11 AM $0.000476
-0.47%
$445,832 $102,043
May 2, 10 AM $0.000478
+0.27%
$447,930 $120,791
May 2, 9 AM $0.000477
-1.53%
$446,735 $126,408
May 2, 8 AM $0.000485
-4.02%
$454,307 $138,037
May 2, 7 AM $0.000505
-1.33%
$473,324 $154,184
May 2, 6 AM $0.000512
-2.25%
$479,699 $172,236
May 2, 5 AM $0.000524
-6.06%
$490,736 $187,124
May 2, 4 AM $0.000558
-5.14%
$522,407 $244,842
May 2, 3 AM $0.000588
-2.79%
$550,758 $241,212
May 2, 2 AM $0.000605
-0.77%
$566,537 $240,361
May 2, 1 AM $0.00061
-0.87%
$570,935 $245,588
May 2, 12 AM $0.000615
+8.71%
$575,615 $250,491
May 1, 11 PM $0.000565
+4.35%
$529,019 $248,424
May 1, 10 PM $0.000541
+0.58%
$506,691 $244,603