Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.00056
-0.05%
$524,733 $13,972
May 6, 12 AM $0.00056
+0.97%
$524,977 $16,197
May 5, 11 PM $0.000555
+0.92%
$519,944 $13,099
May 5, 10 PM $0.00055
-0.62%
$515,195 $14,890
May 5, 9 PM $0.000553
+2.87%
$518,426 $16,140
May 5, 8 PM $0.000538
+0.21%
$503,981 $12,971
May 5, 7 PM $0.000537
+0.71%
$502,922 $12,974
May 5, 6 PM $0.000533
+0.17%
$499,383 $11,052
May 5, 5 PM $0.000532
-1.12%
$498,516 $12,376
May 5, 4 PM $0.000538
-0.89%
$504,167 $13,460
May 5, 3 PM $0.000543
-2.30%
$508,714 $17,844
May 5, 2 PM $0.000556
-0.06%
$520,678 $23,405
May 5, 1 PM $0.000556
+1.09%
$520,944 $24,542
May 5, 12 PM $0.00055
-2.02%
$515,315 $23,933
May 5, 11 AM $0.000561
+1.69%
$525,916 $22,714
May 5, 10 AM $0.000552
-0.12%
$517,185 $22,716
May 5, 9 AM $0.000553
-0.01%
$517,807 $23,516
May 5, 8 AM $0.000553
+0.65%
$517,836 $23,590
May 5, 7 AM $0.000549
-0.37%
$514,504 $23,551
May 5, 6 AM $0.000551
-0.17%
$516,392 $23,508
May 5, 5 AM $0.000552
+0.93%
$517,262 $24,119
May 5, 4 AM $0.000547
-1.10%
$512,503 $24,318
May 5, 3 AM $0.000553
-0.95%
$518,217 $24,661
May 5, 2 AM $0.000558
-0.23%
$523,181 $24,393
May 5, 1 AM $0.00056
+1.10%
$524,396 $24,661
May 5, 12 AM $0.000553
-0.28%
$518,711 $24,522
May 4, 11 PM $0.000555
-0.70%
$520,176 $25,772
May 4, 10 PM $0.000559
+0.60%
$523,848 $25,704
May 4, 9 PM $0.000556
-0.22%
$520,714 $22,487
May 4, 8 PM $0.000557
-0.80%
$521,880 $24,194
May 4, 7 PM $0.000561
+0.75%
$526,084 $24,701
May 4, 6 PM $0.000557
-1.22%
$522,181 $25,727
May 4, 5 PM $0.000564
-0.01%
$528,177 $28,764
May 4, 4 PM $0.000564
+3.77%
$528,230 $33,250
May 4, 3 PM $0.000544
+4.22%
$509,056 $28,936
May 4, 2 PM $0.000527
-4.67%
$493,770 $23,808
May 4, 1 PM $0.000553
+0.77%
$517,975 $21,141
May 4, 12 PM $0.000549
+2.48%
$514,006 $16,917
May 4, 11 AM $0.000536
-0.24%
$501,568 $16,689
May 4, 10 AM $0.000537
+3.63%
$502,770 $16,744
May 4, 9 AM $0.000518
-1.36%
$485,159 $18,390
May 4, 8 AM $0.000525
-0.33%
$491,849 $14,481
May 4, 7 AM $0.000527
+1.35%
$493,456 $14,604
May 4, 6 AM $0.00052
-1.46%
$486,867 $14,772
May 4, 5 AM $0.000528
+2.32%
$494,079 $14,522
May 4, 4 AM $0.000516
-1.04%
$482,877 $14,387
May 4, 3 AM $0.000533
+1.63%
$498,746 $10,943
May 4, 2 AM $0.000524
+0.99%
$490,767 $14,713
May 4, 1 AM $0.000519
-0.47%
$485,948 $14,707
May 4, 12 AM $0.000521
-0.31%
$488,227 $14,734