Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:25 PM $0.000882
+0.00%
$998,151 $204,259
11:24 PM $0.000882
-0.61%
$1.01 million $204,259
11:23 PM $0.000888
-0.01%
$1.01 million $204,255
11:22 PM $0.000888
+2.43%
$1.01 million $204,253
11:21 PM $0.000867
+0.00%
$1.01 million $204,129
11:20 PM $0.000867
-0.44%
$1.01 million $204,112
11:19 PM $0.000871
+0.85%
$998,788 $204,068
11:18 PM $0.00087
+0.00%
$998,788 $203,740
11:17 PM $0.00087
+0.00%
$998,788 $203,740
11:16 PM $0.00087
-0.16%
$998,788 $203,725
11:15 PM $0.000871
+0.00%
$998,788 $203,721
11:14 PM $0.000871
+1.27%
$999,508 $203,721
11:13 PM $0.00086
+0.00%
$999,508 $203,623
11:12 PM $0.00086
+0.00%
$999,508 $203,623
11:11 PM $0.00086
+0.00%
$999,508 $203,623
11:10 PM $0.00086
+0.00%
$999,508 $203,623
11:09 PM $0.00086
-0.26%
$987,013 $203,623
11:08 PM $0.000863
+1.40%
$987,013 $203,338
11:07 PM $0.000853
+0.24%
$987,013 $203,302
11:06 PM $0.000851
+0.97%
$987,013 $203,298
11:05 PM $0.000843
+0.00%
$987,013 $203,244
11:04 PM $0.000843
-0.28%
$966,558 $203,244
11:03 PM $0.000845
+0.00%
$966,558 $203,225
11:02 PM $0.000848
+0.03%
$966,558 $203,217
11:01 PM $0.000843
-0.99%
$966,558 $203,199
11:00 PM $0.000845
-1.72%
$966,558 $202,958
10:59 PM $0.000855
-0.16%
$980,212 $202,768
10:58 PM $0.000843
+0.84%
$980,212 $201,711
10:57 PM $0.000836
+0.00%
$980,212 $201,408
10:56 PM $0.000836
+0.90%
$980,212 $201,408
10:55 PM $0.000828
+1.33%
$980,212 $201,375
10:54 PM $0.000817
-1.00%
$937,759 $201,233
10:53 PM $0.000826
-0.14%
$937,759 $201,231
10:52 PM $0.000827
+0.00%
$937,759 $201,226
10:51 PM $0.000827
+0.00%
$937,759 $201,226
10:50 PM $0.000827
+0.00%
$937,759 $201,226
10:49 PM $0.000827
+0.00%
$948,518 $201,226
10:48 PM $0.000827
+0.00%
$948,518 $201,222
10:47 PM $0.000827
+0.00%
$948,518 $201,222
10:46 PM $0.000827
-1.39%
$948,518 $201,222
10:45 PM $0.000839
-3.03%
$948,518 $201,205
10:44 PM $0.000865
+6.04%
$991,942 $200,651
10:43 PM $0.000815
-1.00%
$991,942 $199,786
10:42 PM $0.000808
-1.78%
$991,942 $199,666
10:41 PM $0.000808
-1.78%
$991,942 $199,666
10:40 PM $0.000822
+1.74%
$991,942 $199,575
10:39 PM $0.000808
+0.00%
$927,189 $199,514
10:38 PM $0.000808
-2.53%
$927,189 $199,514
10:37 PM $0.000829
+0.00%
$927,189 $199,421
10:36 PM $0.000829
+0.00%
$927,189 $199,421