Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.000484
-0.05%
$549,391 $999
Sep 12, 3 PM $0.000484
+3.16%
$549,654 $1,051
Sep 12, 2 PM $0.000469
-2.01%
$532,840 $1,055
Sep 12, 1 PM $0.000479
+1.70%
$543,784 $1,226
Sep 12, 12 PM $0.000471
+0.03%
$534,699 $1,274
Sep 12, 11 AM $0.000471
-0.33%
$534,558 $1,375
Sep 12, 10 AM $0.000472
-0.65%
$536,340 $1,426
Sep 12, 9 AM $0.000476
+0.00%
$539,858 $1,384
Sep 12, 8 AM $0.000476
-0.48%
$539,858 $1,384
Sep 12, 7 AM $0.000478
-0.84%
$542,467 $1,854
Sep 12, 6 AM $0.000482
+0.01%
$547,056 $1,263
Sep 12, 5 AM $0.000482
+0.02%
$547,028 $1,270
Sep 12, 4 AM $0.000482
+2.39%
$546,908 $1,304
Sep 12, 3 AM $0.00047
-0.71%
$534,142 $1,387
Sep 12, 2 AM $0.000474
+0.11%
$537,966 $1,380
Sep 12, 1 AM $0.000473
+0.16%
$537,380 $1,545
Sep 12, 12 AM $0.000473
-0.03%
$536,548 $1,521
Sep 11, 11 PM $0.000473
+0.00%
$536,708 $2,221
Sep 11, 10 PM $0.000473
+0.17%
$536,708 $2,221
Sep 11, 9 PM $0.000472
+0.11%
$535,785 $2,550
Sep 11, 8 PM $0.000471
-3.15%
$535,202 $2,844
Sep 11, 7 PM $0.000487
+0.36%
$552,602 $2,819
Sep 11, 6 PM $0.000485
-0.22%
$550,637 $3,120
Sep 11, 5 PM $0.000486
+0.41%
$551,839 $3,949
Sep 11, 4 PM $0.000484
+0.18%
$547,912 $7,296
Sep 11, 3 PM $0.000483
-1.66%
$546,918 $8,687
Sep 11, 2 PM $0.000491
-0.33%
$556,163 $8,674
Sep 11, 1 PM $0.000493
+5.92%
$557,984 $8,423
Sep 11, 12 PM $0.000465
+0.14%
$526,813 $7,906
Sep 11, 11 AM $0.000465
-0.25%
$526,083 $7,938
Sep 11, 10 AM $0.000466
+0.40%
$527,375 $7,793
Sep 11, 9 AM $0.000464
-0.30%
$525,284 $7,793
Sep 11, 8 AM $0.000465
+0.79%
$526,844 $7,710
Sep 11, 7 AM $0.000462
-0.35%
$522,722 $7,201
Sep 11, 6 AM $0.000463
-0.77%
$524,533 $7,163
Sep 11, 5 AM $0.000467
-0.15%
$528,608 $7,155
Sep 11, 4 AM $0.000468
+0.93%
$529,410 $7,122
Sep 11, 3 AM $0.000463
+0.00%
$524,533 $6,960
Sep 11, 2 AM $0.000463
+0.22%
$524,533 $6,989
Sep 11, 1 AM $0.000462
+0.00%
$523,401 $6,839
Sep 11, 12 AM $0.000462
+0.00%
$523,401 $6,855
Sep 10, 11 PM $0.000462
-0.60%
$523,401 $6,858
Sep 10, 10 PM $0.000465
-0.34%
$526,585 $6,871
Sep 10, 9 PM $0.000467
-0.24%
$528,402 $6,383
Sep 10, 8 PM $0.000468
+0.85%
$529,687 $6,089
Sep 10, 7 PM $0.000464
-1.34%
$525,213 $6,017
Sep 10, 6 PM $0.00047
+1.18%
$532,369 $5,716
Sep 10, 5 PM $0.000465
-0.17%
$526,179 $5,177
Sep 10, 4 PM $0.000466
-9.22%
$526,377 $5,171
Sep 10, 3 PM $0.000513
+0.06%
$579,821 $603