Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.00188
-1.08%
$1.38 million $143,531
Nov 29, 2025 $0.0019
-2.10%
$1.39 million $64,888
Nov 28, 2025 $0.00194
+1.42%
$1.42 million $106,428
Nov 27, 2025 $0.00191
-2.23%
$1.4 million $61,794
Nov 26, 2025 $0.00195
+3.37%
$1.42 million $57,504
Nov 25, 2025 $0.00189
-2.95%
$1.38 million $58,493
Nov 24, 2025 $0.00194
+4.82%
$1.42 million $862,041
Nov 23, 2025 $0.00186
+5.54%
$1.35 million $859,220
Nov 22, 2025 $0.00176
+6.36%
$1.28 million $839,642
Nov 21, 2025 $0.00163
-10.19%
$1.16 million $786,528
Nov 20, 2025 $0.00197
-4.30%
$1.26 million $845,848
Nov 19, 2025 $0.00206
-5.98%
$1.43 million $864,691
Nov 18, 2025 $0.0022
-2.47%
$1.52 million $917,309
Nov 17, 2025 $0.00226
+1.32%
$1.56 million $1.5 million
Nov 16, 2025 $0.00223
-4.18%
$1.54 million $1.55 million
Nov 15, 2025 $0.00232
-0.91%
$1.62 million $1.5 million
Nov 14, 2025 $0.0024
+6.05%
$1.61 million $1.6 million
Nov 13, 2025 $0.00225
-10.57%
$1.55 million $1.51 million
Nov 12, 2025 $0.00252
-0.90%
$1.73 million $691,854
Nov 11, 2025 $0.00254
-2.57%
$1.75 million $1.54 million
Nov 10, 2025 $0.00261
-6.78%
$1.79 million $1.58 million
Nov 9, 2025 $0.0028
+4.32%
$1.92 million $1.57 million
Nov 8, 2025 $0.00268
-5.23%
$1.84 million $1.55 million
Nov 7, 2025 $0.00283
+13.33%
$1.92 million $1.56 million
Nov 6, 2025 $0.0025
-2.81%
$1.69 million $1.99 million
Nov 5, 2025 $0.00257
-16.89%
$1.74 million $1.73 million
Nov 4, 2025 $0.0031
+4.29%
$2.1 million $1.19 million
Nov 3, 2025 $0.00297
-9.38%
$2.01 million $1.17 million
Nov 2, 2025 $0.00327
-0.60%
$2.2 million $1.06 million
Nov 1, 2025 $0.00334
-1.17%
$2.25 million $1.07 million
Oct 31, 2025 $0.00328
-5.19%
$2.28 million $1.09 million
Oct 30, 2025 $0.00346
-4.61%
$2.33 million $1.03 million
Oct 29, 2025 $0.00362
-2.56%
$2.44 million $1.04 million
Oct 28, 2025 $0.00372
-6.60%
$2.41 million $1.02 million
Oct 27, 2025 $0.00398
-1.41%
$2.58 million $1.04 million
Oct 26, 2025 $0.00404
+4.26%
$2.62 million $948,900
Oct 25, 2025 $0.00387
+15.48%
$2.51 million $1.02 million
Oct 24, 2025 $0.00336
-2.47%
$2.18 million $1.02 million
Oct 23, 2025 $0.00344
-9.03%
$2.24 million $938,349
Oct 22, 2025 $0.00374
-4.71%
$2.45 million $888,289
Oct 21, 2025 $0.00393
-6.81%
$2.54 million $935,340
Oct 20, 2025 $0.00423
-1.46%
$2.72 million $1.02 million
Oct 19, 2025 $0.00426
+1.67%
$2.76 million $893,022
Oct 18, 2025 $0.00419
-3.29%
$2.71 million $873,507
Oct 17, 2025 $0.00434
+0.00%
$2.79 million $892,148
Oct 16, 2025 $0.00436
-8.23%
$2.78 million $924,336
Oct 15, 2025 $0.0047
+22.76%
$3.05 million $884,930
Oct 14, 2025 $0.00387
+3.48%
$2.45 million $755,597
Oct 13, 2025 $0.00374
-1.48%
$2.4 million $698,133
Oct 12, 2025 $0.00379
+6.27%
$2.43 million $723,436