Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $0.000548
+0.70%
$513,317 $6,453
May 8, 4 AM $0.000544
+0.00%
$509,730 $8,113
May 8, 3 AM $0.000544
-0.37%
$509,747 $8,155
May 8, 2 AM $0.000546
+2.83%
$511,630 $8,828
May 8, 1 AM $0.000531
-0.34%
$497,572 $8,856
May 8, 12 AM $0.000533
-2.44%
$499,259 $8,944
May 7, 11 PM $0.000546
+0.28%
$511,724 $8,994
May 7, 10 PM $0.000544
+0.66%
$510,271 $9,209
May 7, 9 PM $0.000541
+1.00%
$506,926 $9,561
May 7, 8 PM $0.000536
-1.77%
$501,921 $9,826
May 7, 7 PM $0.000545
-0.91%
$510,991 $9,907
May 7, 6 PM $0.00055
-0.90%
$515,700 $9,950
May 7, 5 PM $0.000555
+0.26%
$520,377 $9,939
May 7, 4 PM $0.000555
-1.33%
$520,377 $9,935
May 7, 3 PM $0.000563
+0.73%
$527,366 $10,279
May 7, 2 PM $0.000559
-0.53%
$523,523 $10,714
May 7, 1 PM $0.000562
-0.25%
$526,292 $10,651
May 7, 12 PM $0.000563
+2.28%
$527,621 $11,417
May 7, 11 AM $0.00055
-1.78%
$515,847 $10,676
May 7, 10 AM $0.00056
+0.00%
$525,204 $11,111
May 7, 9 AM $0.00056
-4.10%
$525,205 $11,135
May 7, 5 AM $0.000537
-0.24%
$502,870 $3,724
May 7, 4 AM $0.000538
-0.29%
$504,091 $8,278
May 7, 3 AM $0.000538
+0.50%
$504,353 $8,131
May 7, 2 AM $0.000535
+0.36%
$501,828 $8,606
May 7, 1 AM $0.000534
+0.28%
$500,047 $8,724
May 7, 12 AM $0.000531
+0.30%
$497,304 $8,437
May 6, 11 PM $0.000529
+1.87%
$495,807 $9,158
May 6, 10 PM $0.000519
-2.49%
$486,710 $9,226
May 6, 9 PM $0.000533
+0.96%
$499,133 $8,765
May 6, 8 PM $0.000528
-0.06%
$494,398 $13,238
May 6, 7 PM $0.000528
+0.41%
$494,704 $12,986
May 6, 6 PM $0.000526
-0.26%
$492,694 $13,146
May 6, 5 PM $0.000527
+0.20%
$494,001 $13,012
May 6, 4 PM $0.000526
-2.03%
$493,023 $13,207
May 6, 3 PM $0.000537
+1.84%
$503,263 $12,715
May 6, 2 PM $0.000527
-0.83%
$494,181 $13,090
May 6, 1 PM $0.000532
-2.89%
$498,302 $14,960
May 6, 12 PM $0.000547
-1.26%
$513,121 $15,357
May 6, 11 AM $0.000554
+0.92%
$519,670 $16,231
May 6, 10 AM $0.000549
-0.80%
$514,940 $16,735
May 6, 9 AM $0.000554
+0.89%
$519,089 $16,618
May 6, 8 AM $0.000549
+0.10%
$514,495 $16,030
May 6, 7 AM $0.000548
-0.15%
$513,970 $15,722
May 6, 6 AM $0.000549
+0.26%
$514,755 $15,771
May 6, 5 AM $0.000548
+0.03%
$513,418 $15,822
May 6, 4 AM $0.000548
-1.45%
$513,262 $15,922
May 6, 3 AM $0.000556
-0.03%
$520,795 $14,271
May 6, 2 AM $0.000556
-0.70%
$521,064 $14,018
May 6, 1 AM $0.00056
-0.05%
$524,733 $13,972