Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $0.000537
+0.00%
$503,947 $1,761
May 10, 6 AM $0.000537
-1.31%
$503,934 $1,767
May 10, 5 AM $0.000544
-1.62%
$510,628 $1,775
May 10, 4 AM $0.000553
+1.51%
$519,014 $1,675
May 10, 3 AM $0.000544
-0.05%
$511,311 $1,724
May 10, 2 AM $0.000545
-1.43%
$511,563 $1,621
May 10, 1 AM $0.000553
+0.09%
$518,993 $1,714
May 10, 12 AM $0.000552
+0.22%
$518,550 $1,752
May 9, 11 PM $0.000551
-0.60%
$517,392 $2,065
May 9, 10 PM $0.000554
+1.20%
$520,506 $2,000
May 9, 9 PM $0.000548
-1.23%
$514,330 $2,107
May 9, 8 PM $0.000555
+0.79%
$520,743 $2,040
May 9, 7 PM $0.00055
-0.26%
$516,637 $2,084
May 9, 6 PM $0.000552
+0.12%
$518,005 $2,123
May 9, 5 PM $0.000551
-1.03%
$517,385 $2,127
May 9, 4 PM $0.000557
+1.71%
$522,790 $2,206
May 9, 3 PM $0.000547
-0.22%
$513,988 $2,167
May 9, 2 PM $0.000548
-0.80%
$514,745 $2,301
May 9, 1 PM $0.000553
-0.66%
$518,871 $2,368
May 9, 12 PM $0.000556
+1.32%
$522,307 $2,638
May 9, 11 AM $0.000549
-0.41%
$515,512 $2,527
May 9, 10 AM $0.000551
+0.74%
$517,638 $2,344
May 9, 9 AM $0.000547
+0.00%
$513,818 $2,341
May 9, 8 AM $0.000547
+0.51%
$513,840 $2,371
May 9, 7 AM $0.000544
-0.32%
$511,241 $2,476
May 9, 6 AM $0.000546
+1.78%
$512,891 $2,507
May 9, 5 AM $0.000537
-1.06%
$503,905 $2,941
May 9, 4 AM $0.000542
-0.12%
$509,313 $2,827
May 9, 3 AM $0.000543
-0.88%
$509,922 $2,750
May 9, 2 AM $0.000548
-1.04%
$514,464 $2,613
May 9, 1 AM $0.000554
+3.77%
$519,852 $2,534
May 9, 12 AM $0.000533
-2.96%
$500,945 $2,749
May 8, 11 PM $0.00055
-0.13%
$516,205 $2,278
May 8, 10 PM $0.00055
-1.18%
$516,883 $2,274
May 8, 9 PM $0.000557
-0.15%
$523,043 $2,215
May 8, 8 PM $0.000558
-0.84%
$523,812 $2,331
May 8, 7 PM $0.000563
+0.75%
$528,265 $2,268
May 8, 6 PM $0.000558
+1.67%
$524,331 $2,353
May 8, 5 PM $0.000549
-0.74%
$514,696 $3,078
May 8, 4 PM $0.000553
+0.45%
$518,538 $2,969
May 8, 3 PM $0.000551
+0.00%
$516,222 $2,968
May 8, 2 PM $0.000551
+0.00%
$516,222 $2,904
May 8, 1 PM $0.000551
+3.64%
$516,222 $2,836
May 8, 12 PM $0.000531
+0.12%
$498,081 $2,539
May 8, 11 AM $0.000531
-4.15%
$497,490 $2,814
May 8, 10 AM $0.000554
-0.63%
$519,042 $2,560
May 8, 9 AM $0.000557
+0.38%
$522,340 $2,616
May 8, 8 AM $0.000555
-0.50%
$520,349 $4,089
May 8, 7 AM $0.000558
+0.71%
$522,966 $4,058
May 8, 6 AM $0.000554
+1.16%
$519,277 $4,250