Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.000975
-0.81%
$915,958 $108,173
May 12, 7 AM $0.000983
+9.22%
$923,411 $107,393
May 12, 6 AM $0.0009
-6.68%
$845,475 $104,462
May 12, 5 AM $0.000965
-22.43%
$906,019 $99,276
May 12, 4 AM $0.00123
+0.35%
$1.16 million $90,134
May 12, 3 AM $0.00123
+30.84%
$1.16 million $74,318
May 12, 2 AM $0.00094
-9.42%
$883,007 $56,096
May 12, 1 AM $0.00104
+26.62%
$973,621 $51,489
May 12, 12 AM $0.000819
+6.55%
$768,906 $38,685
May 11, 11 PM $0.000768
+0.59%
$721,632 $37,195
May 11, 10 PM $0.000764
-1.64%
$717,374 $35,949
May 11, 9 PM $0.000777
+5.95%
$729,365 $33,708
May 11, 8 PM $0.000733
-4.33%
$688,373 $29,314
May 11, 7 PM $0.000766
+9.87%
$719,620 $23,651
May 11, 6 PM $0.000697
+3.70%
$654,945 $18,703
May 11, 5 PM $0.000673
+4.02%
$631,571 $16,679
May 11, 4 PM $0.000647
+2.31%
$607,148 $16,238
May 11, 3 PM $0.000632
+2.00%
$593,449 $14,555
May 11, 2 PM $0.00062
-4.32%
$581,839 $14,654
May 11, 1 PM $0.000648
+1.64%
$608,107 $14,033
May 11, 12 PM $0.000638
+3.34%
$598,973 $13,484
May 11, 11 AM $0.000617
+1.32%
$579,627 $10,964
May 11, 10 AM $0.000606
-0.98%
$569,076 $10,506
May 11, 9 AM $0.000627
+4.56%
$589,202 $9,269
May 11, 8 AM $0.0006
+0.05%
$563,528 $6,367
May 11, 7 AM $0.0006
+2.91%
$563,219 $5,960
May 11, 6 AM $0.000583
-1.68%
$547,291 $5,619
May 11, 5 AM $0.000593
+0.86%
$556,627 $5,642
May 11, 4 AM $0.000588
-0.38%
$551,857 $5,560
May 11, 3 AM $0.000589
+2.09%
$553,282 $5,491
May 11, 2 AM $0.000577
+1.43%
$541,964 $3,739
May 11, 1 AM $0.000569
+1.01%
$534,311 $3,564
May 11, 12 AM $0.000563
+5.98%
$528,965 $3,323
May 10, 11 PM $0.000531
+0.00%
$499,094 $3,246
May 10, 10 PM $0.000532
+0.42%
$499,117 $3,268
May 10, 9 PM $0.000529
-0.82%
$497,046 $3,031
May 10, 8 PM $0.000534
+0.12%
$501,174 $3,091
May 10, 7 PM $0.000533
-3.15%
$500,548 $3,112
May 10, 6 PM $0.00055
+1.64%
$516,850 $2,778
May 10, 5 PM $0.000542
+0.37%
$508,532 $2,643
May 10, 4 PM $0.00054
-0.42%
$506,633 $1,937
May 10, 3 PM $0.000542
+0.59%
$508,767 $2,064
May 10, 2 PM $0.000539
-0.11%
$505,801 $1,748
May 10, 1 PM $0.000539
+0.32%
$506,349 $1,686
May 10, 12 PM $0.000537
+0.13%
$504,734 $1,412
May 10, 11 AM $0.000537
+0.01%
$504,086 $1,482
May 10, 10 AM $0.000537
+0.65%
$504,017 $1,860
May 10, 9 AM $0.000533
-2.28%
$500,775 $1,827
May 10, 8 AM $0.000546
+1.69%
$512,481 $1,776
May 10, 7 AM $0.000537
+0.00%
$503,947 $1,761