Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $0.000924
+0.56%
$869,356 $40,632
May 14, 12 PM $0.000908
-1.89%
$854,593 $39,831
May 14, 11 AM $0.000864
+3.11%
$812,577 $34,524
May 14, 10 AM $0.000838
+1.10%
$788,085 $34,606
May 14, 9 AM $0.000829
+0.87%
$779,479 $34,592
May 14, 8 AM $0.000821
-0.53%
$772,792 $35,428
May 14, 7 AM $0.000826
-1.03%
$776,896 $35,453
May 14, 6 AM $0.000834
-1.41%
$785,000 $35,001
May 14, 5 AM $0.000846
+0.13%
$796,252 $35,741
May 14, 4 AM $0.000845
+0.18%
$795,242 $38,584
May 14, 3 AM $0.000844
+0.44%
$793,779 $41,040
May 14, 2 AM $0.00084
-2.42%
$790,304 $41,732
May 14, 1 AM $0.000861
+0.99%
$809,907 $40,847
May 14, 12 AM $0.000852
+1.58%
$801,991 $41,547
May 13, 11 PM $0.000839
+0.66%
$789,508 $40,943
May 13, 10 PM $0.000834
+0.98%
$784,311 $43,014
May 13, 9 PM $0.000826
-0.27%
$776,692 $47,551
May 13, 4 PM $0.000709
+2.77%
$665,910 $298
May 13, 3 PM $0.00069
-2.30%
$647,931 $39,230
May 13, 2 PM $0.000706
-0.50%
$663,162 $40,108
May 13, 1 PM $0.00071
-1.07%
$666,515 $41,432
May 13, 12 PM $0.000717
+0.39%
$673,716 $42,724
May 13, 11 AM $0.000715
-2.64%
$671,067 $43,726
May 13, 10 AM $0.000734
+1.79%
$689,363 $48,529
May 13, 9 AM $0.000721
-3.97%
$677,221 $49,204
May 13, 8 AM $0.000751
+0.63%
$705,205 $49,355
May 13, 7 AM $0.000746
+0.54%
$700,762 $50,922
May 13, 6 AM $0.000742
+0.98%
$696,999 $54,503
May 13, 5 AM $0.000735
-6.96%
$690,257 $58,585
May 13, 4 AM $0.00079
+6.95%
$741,881 $66,937
May 13, 3 AM $0.000739
+4.24%
$693,696 $79,362
May 13, 2 AM $0.000709
-1.80%
$665,502 $96,112
May 13, 1 AM $0.000722
+2.01%
$677,734 $100,602
May 13, 12 AM $0.000707
+5.24%
$664,355 $112,260
May 12, 11 PM $0.000672
+7.40%
$631,292 $111,265
May 12, 10 PM $0.000626
-14.13%
$587,774 $105,823
May 12, 9 PM $0.000729
-7.07%
$684,531 $102,466
May 12, 8 PM $0.000784
+0.41%
$736,582 $103,459
May 12, 7 PM $0.000767
-18.67%
$719,918 $105,999
May 12, 6 PM $0.000943
+0.78%
$885,169 $114,373
May 12, 5 PM $0.000935
-6.74%
$878,291 $116,116
May 12, 4 PM $0.001
+8.18%
$941,723 $106,525
May 12, 3 PM $0.000927
+3.88%
$870,527 $112,060
May 12, 2 PM $0.000892
+1.30%
$837,986 $110,477
May 12, 1 PM $0.000881
-5.01%
$827,245 $109,834
May 12, 12 PM $0.000927
+2.04%
$870,877 $101,553
May 12, 11 AM $0.000909
-5.01%
$853,504 $102,480
May 12, 10 AM $0.000957
-2.68%
$898,490 $106,909
May 12, 9 AM $0.000998
+2.28%
$936,802 $98,991
May 12, 8 AM $0.000975
-0.81%
$915,958 $108,173