Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 PM $0.000832
-2.03%
$784,837 $8,749
May 16, 2 PM $0.00085
-0.06%
$801,069 $10,557
May 16, 1 PM $0.00085
+1.82%
$801,531 $11,901
May 16, 12 PM $0.000835
-2.44%
$787,218 $12,924
May 16, 11 AM $0.000856
+0.93%
$806,895 $13,213
May 16, 10 AM $0.000848
-1.10%
$799,431 $13,605
May 16, 9 AM $0.000857
-1.89%
$808,333 $13,502
May 16, 8 AM $0.000874
+0.70%
$823,869 $13,791
May 16, 7 AM $0.000868
-0.22%
$818,112 $15,558
May 16, 6 AM $0.00087
-1.10%
$819,930 $15,888
May 16, 5 AM $0.000879
+3.49%
$829,080 $18,222
May 16, 4 AM $0.00085
+0.41%
$801,137 $17,443
May 16, 3 AM $0.000846
-0.56%
$797,834 $17,418
May 16, 2 AM $0.000851
-2.24%
$802,292 $17,433
May 16, 1 AM $0.000871
-1.25%
$820,716 $17,450
May 16, 12 AM $0.000882
-2.26%
$831,132 $17,426
May 15, 11 PM $0.000902
-1.91%
$850,351 $17,569
May 15, 10 PM $0.00091
+0.99%
$857,605 $19,075
May 15, 9 PM $0.000901
-3.21%
$849,232 $34,099
May 15, 8 PM $0.000931
+9.52%
$877,404 $41,511
May 15, 7 PM $0.00085
-2.53%
$801,105 $61,775
May 15, 6 PM $0.000872
-0.82%
$821,932 $63,141
May 15, 5 PM $0.000879
-1.45%
$827,839 $63,756
May 15, 4 PM $0.000892
-2.31%
$840,053 $65,031
May 15, 3 PM $0.000913
+0.72%
$859,948 $70,724
May 15, 2 PM $0.000907
+5.54%
$853,795 $71,688
May 15, 1 PM $0.000859
+3.00%
$808,963 $69,755
May 15, 12 PM $0.000834
-1.37%
$785,401 $68,092
May 15, 11 AM $0.000846
+1.83%
$796,331 $69,094
May 15, 10 AM $0.000846
-0.48%
$796,795 $75,102
May 15, 9 AM $0.00085
+1.89%
$800,657 $74,940
May 15, 8 AM $0.000834
-0.05%
$785,783 $74,887
May 15, 7 AM $0.000835
+0.43%
$786,141 $74,981
May 15, 6 AM $0.000831
-10.15%
$782,757 $74,909
May 15, 5 AM $0.000925
+0.07%
$871,171 $73,089
May 15, 4 AM $0.000924
-1.73%
$870,560 $71,187
May 15, 3 AM $0.000941
+0.17%
$885,898 $73,655
May 15, 2 AM $0.000939
+0.50%
$884,373 $73,838
May 15, 1 AM $0.000934
-1.19%
$879,688 $72,441
May 15, 12 AM $0.000945
+1.18%
$890,285 $75,598
May 14, 11 PM $0.000934
-2.93%
$879,910 $75,320
May 14, 10 PM $0.000962
-5.26%
$906,432 $76,921
May 14, 9 PM $0.000948
-10.41%
$893,142 $59,981
May 14, 8 PM $0.00107
+31.51%
$1.01 million $56,005
May 14, 7 PM $0.000786
-4.69%
$739,771 $31,418
May 14, 6 PM $0.000824
-4.09%
$776,195 $30,429
May 14, 5 PM $0.000859
-11.88%
$808,460 $32,554
May 14, 4 PM $0.000975
+7.70%
$917,496 $45,306
May 14, 3 PM $0.000905
-2.77%
$851,862 $41,922
May 14, 2 PM $0.000931
+0.78%
$876,115 $41,313