Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 PM $0.000729
+0.00%
$693,213 $34,041
May 18, 6 PM $0.000729
-2.68%
$693,182 $36,459
May 18, 5 PM $0.000749
+1.31%
$708,467 $33,997
May 18, 4 PM $0.00074
-2.74%
$699,324 $35,482
May 18, 3 PM $0.000761
-0.92%
$719,051 $33,008
May 18, 2 PM $0.000771
-0.51%
$729,061 $35,041
May 18, 1 PM $0.000775
-1.30%
$732,832 $33,246
May 18, 12 PM $0.000785
-1.84%
$742,479 $32,638
May 18, 11 AM $0.000802
-19.61%
$758,619 $31,412
May 18, 10 AM $0.000998
+6.16%
$943,637 $24,387
May 18, 9 AM $0.00094
+2.48%
$888,856 $21,739
May 18, 8 AM $0.000917
+5.08%
$867,365 $20,275
May 18, 7 AM $0.000875
+0.85%
$826,921 $19,147
May 18, 6 AM $0.000867
+3.13%
$819,969 $17,370
May 18, 5 AM $0.000841
+1.47%
$795,113 $14,225
May 18, 4 AM $0.000829
+3.45%
$784,113 $12,820
May 18, 3 AM $0.000802
+1.31%
$757,933 $11,567
May 18, 2 AM $0.000791
-4.26%
$748,118 $11,763
May 18, 1 AM $0.000827
+8.36%
$781,420 $6,469
May 18, 12 AM $0.000763
-0.69%
$721,115 $13,230
May 17, 11 PM $0.000768
-0.85%
$726,098 $12,994
May 17, 10 PM $0.000775
-1.53%
$732,287 $13,485
May 17, 9 PM $0.000787
+1.76%
$743,698 $14,415
May 17, 8 PM $0.000773
+2.95%
$730,823 $19,546
May 17, 7 PM $0.000751
-9.43%
$709,911 $18,934
May 17, 6 PM $0.000829
+0.00%
$783,850 $46
May 17, 5 PM $0.000829
+0.00%
$783,847 $46
May 17, 4 PM $0.000829
+0.00%
$783,847 $46
May 17, 3 PM $0.000829
+0.00%
$783,847 $46
May 17, 2 PM $0.000829
+0.00%
$783,847 $46
May 17, 1 PM $0.000829
+0.00%
$783,847 $46
May 17, 12 PM $0.000829
+0.00%
$783,847 $46
May 17, 11 AM $0.000829
+0.00%
$783,847 $46
May 17, 10 AM $0.000829
+0.00%
$783,847 $46
May 17, 9 AM $0.000829
+0.00%
$783,847 $69
May 17, 8 AM $0.000829
+0.00%
$783,847 $69
May 17, 7 AM $0.000829
+0.00%
$783,847 $69
May 17, 6 AM $0.000829
+0.00%
$783,847 $69
May 17, 5 AM $0.000829
+0.00%
$783,847 $69
May 17, 4 AM $0.000829
+0.00%
$783,847 $69
May 17, 3 AM $0.000829
+0.00%
$783,847 $69
May 17, 2 AM $0.000829
+0.00%
$783,847 $69
May 17, 1 AM $0.000829
+0.00%
$783,847 $69
May 16, 9 PM $0.000874
+2.11%
$826,486 $70
May 16, 8 PM $0.000856
+1.10%
$809,425 $6,536
May 16, 7 PM $0.000847
+2.33%
$800,644 $8,580
May 16, 6 PM $0.000828
-1.60%
$782,428 $8,431
May 16, 5 PM $0.000841
+1.68%
$792,940 $8,898
May 16, 4 PM $0.000828
-0.49%
$781,030 $8,918
May 16, 3 PM $0.000832
-2.03%
$784,837 $8,749