Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 PM $0.000732
-0.19%
$695,747 $6,149
May 20, 7 PM $0.000733
+0.00%
$697,044 $6,228
May 20, 6 PM $0.000733
+0.07%
$697,017 $7,207
May 20, 5 PM $0.000733
-0.89%
$696,543 $7,345
May 20, 4 PM $0.000739
+0.83%
$702,764 $7,363
May 20, 3 PM $0.000733
-1.68%
$697,011 $7,378
May 20, 2 PM $0.000744
-2.31%
$707,283 $7,417
May 20, 1 PM $0.000762
+1.09%
$723,999 $6,993
May 20, 12 PM $0.000754
-0.27%
$716,213 $7,697
May 20, 11 AM $0.000756
-0.30%
$718,185 $8,090
May 20, 10 AM $0.000758
-1.69%
$720,316 $8,448
May 20, 9 AM $0.000771
+0.93%
$732,690 $8,477
May 20, 8 AM $0.000764
+0.80%
$725,949 $9,191
May 20, 7 AM $0.000758
+0.57%
$720,167 $10,906
May 20, 6 AM $0.000753
+0.82%
$716,107 $11,947
May 20, 5 AM $0.000747
+0.06%
$710,266 $11,141
May 20, 4 AM $0.000747
-0.20%
$709,850 $11,143
May 20, 3 AM $0.000748
-0.27%
$711,280 $10,871
May 20, 2 AM $0.00075
+0.38%
$713,216 $13,904
May 20, 1 AM $0.000748
+1.33%
$710,543 $13,337
May 20, 12 AM $0.000738
-0.97%
$701,191 $13,323
May 19, 11 PM $0.000745
-0.80%
$708,060 $13,398
May 19, 10 PM $0.000751
-1.65%
$713,744 $13,799
May 19, 9 PM $0.000764
+0.00%
$725,736 $13,954
May 19, 8 PM $0.000764
+0.09%
$725,745 $14,019
May 19, 7 PM $0.000763
+5.12%
$725,117 $13,963
May 19, 6 PM $0.000726
-0.22%
$689,808 $12,380
May 19, 5 PM $0.000727
-2.11%
$691,334 $12,629
May 19, 4 PM $0.000743
+0.12%
$706,209 $13,107
May 19, 3 PM $0.000742
-1.34%
$705,354 $13,620
May 19, 2 PM $0.000752
+1.04%
$714,934 $14,466
May 19, 1 PM $0.000744
+0.59%
$707,584 $15,622
May 19, 12 PM $0.00074
+0.37%
$703,426 $15,173
May 19, 11 AM $0.000737
-1.87%
$700,818 $20,080
May 19, 10 AM $0.000751
-0.51%
$714,208 $22,749
May 19, 9 AM $0.000755
+0.84%
$717,851 $24,991
May 19, 8 AM $0.000749
-1.92%
$711,844 $25,900
May 19, 7 AM $0.000764
+7.87%
$725,811 $14,873
May 19, 6 AM $0.000708
+0.00%
$672,836 $1,501
May 19, 5 AM $0.000708
+0.00%
$672,836 $1,501
May 19, 4 AM $0.000708
+0.00%
$672,836 $1,580
May 19, 3 AM $0.000708
-3.33%
$672,836 $1,700
May 19, 2 AM $0.000732
-1.13%
$695,982 $29,051
May 19, 1 AM $0.000741
-1.60%
$703,887 $31,230
May 19, 12 AM $0.000753
-0.19%
$715,341 $29,653
May 18, 11 PM $0.000754
+2.11%
$716,705 $29,665
May 18, 10 PM $0.000738
-1.58%
$701,904 $30,911
May 18, 9 PM $0.00075
+1.84%
$713,158 $29,053
May 18, 8 PM $0.000737
+1.02%
$700,302 $31,393
May 18, 7 PM $0.000729
+0.00%
$693,213 $34,041