Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 PM $0.000701
-0.54%
$667,836 $2,308
May 22, 8 PM $0.000705
+0.03%
$671,436 $2,261
May 22, 7 PM $0.000705
+0.02%
$671,213 $2,255
May 22, 6 PM $0.000704
-2.06%
$671,083 $2,180
May 22, 5 PM $0.000719
+0.44%
$683,698 $2,501
May 22, 4 PM $0.000716
+0.41%
$680,728 $2,492
May 22, 3 PM $0.000713
-2.26%
$677,977 $2,209
May 22, 2 PM $0.00073
-0.87%
$693,684 $2,664
May 22, 1 PM $0.000736
-1.12%
$699,770 $2,561
May 22, 12 PM $0.000745
+0.95%
$707,692 $2,577
May 22, 11 AM $0.000738
-0.30%
$701,056 $2,564
May 22, 10 AM $0.00074
-1.44%
$703,171 $2,586
May 22, 9 AM $0.000751
+0.56%
$713,452 $2,407
May 22, 8 AM $0.000746
-0.44%
$709,473 $2,376
May 22, 7 AM $0.00075
+0.00%
$712,644 $1,871
May 22, 6 AM $0.00075
-0.03%
$712,644 $1,871
May 22, 5 AM $0.00075
-0.05%
$712,843 $1,842
May 22, 4 AM $0.00075
-0.70%
$713,235 $2,668
May 22, 3 AM $0.000756
+0.63%
$718,233 $2,639
May 22, 2 AM $0.000751
+0.09%
$713,752 $2,622
May 22, 1 AM $0.00075
+0.85%
$713,128 $2,708
May 22, 12 AM $0.000744
+0.31%
$707,137 $2,716
May 21, 11 PM $0.000742
-0.37%
$704,915 $3,205
May 21, 10 PM $0.000744
+0.58%
$707,536 $3,095
May 21, 9 PM $0.00074
-0.01%
$703,432 $3,507
May 21, 8 PM $0.00074
+0.03%
$703,500 $3,521
May 21, 7 PM $0.00074
-0.29%
$703,281 $3,510
May 21, 6 PM $0.000742
-0.01%
$705,303 $3,542
May 21, 5 PM $0.000742
-0.10%
$705,365 $3,528
May 21, 4 PM $0.000743
+0.24%
$706,097 $3,592
May 21, 3 PM $0.000741
+1.84%
$704,419 $3,680
May 21, 2 PM $0.000728
+1.14%
$691,718 $2,796
May 21, 1 PM $0.00072
-0.24%
$683,954 $3,136
May 21, 12 PM $0.000721
+0.00%
$685,625 $4,084
May 21, 11 AM $0.000721
-0.63%
$685,638 $4,085
May 21, 10 AM $0.000726
-0.38%
$689,971 $3,876
May 21, 9 AM $0.000729
-0.28%
$692,581 $3,879
May 21, 8 AM $0.000731
+0.57%
$694,557 $2,864
May 21, 7 AM $0.000727
+0.19%
$690,603 $3,181
May 21, 6 AM $0.000725
+0.08%
$689,287 $5,882
May 21, 5 AM $0.000725
+0.00%
$688,707 $6,497
May 21, 4 AM $0.000725
+0.75%
$688,707 $6,497
May 21, 3 AM $0.000719
-1.67%
$683,581 $6,012
May 21, 2 AM $0.000731
+0.47%
$695,160 $5,996
May 21, 1 AM $0.000728
-1.78%
$691,898 $6,457
May 21, 12 AM $0.000741
+0.56%
$704,415 $5,712
May 20, 11 PM $0.000737
-1.74%
$700,532 $5,408
May 20, 10 PM $0.00075
+1.34%
$712,950 $5,373
May 20, 9 PM $0.00074
+1.12%
$703,541 $6,161
May 20, 8 PM $0.000732
-0.19%
$695,747 $6,149