Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.000475
+0.39%
$539,536 $5,014
Sep 14, 4 PM $0.000473
+1.34%
$537,453 $5,014
Sep 14, 3 PM $0.000467
-2.25%
$530,323 $4,708
Sep 14, 2 PM $0.000478
+1.00%
$542,519 $3,814
Sep 14, 1 PM $0.000473
-0.61%
$537,153 $3,837
Sep 14, 12 PM $0.000476
-0.01%
$540,436 $3,043
Sep 14, 11 AM $0.000476
-0.39%
$540,488 $2,972
Sep 14, 10 AM $0.000478
+0.13%
$542,604 $2,965
Sep 14, 9 AM $0.000477
+0.03%
$541,898 $3,369
Sep 14, 8 AM $0.000477
+0.73%
$541,737 $3,394
Sep 14, 7 AM $0.000474
-0.69%
$537,835 $3,390
Sep 14, 6 AM $0.000477
-0.01%
$541,574 $3,059
Sep 14, 5 AM $0.000477
+0.00%
$541,611 $2,934
Sep 14, 4 AM $0.000477
+0.01%
$541,611 $2,934
Sep 14, 3 AM $0.000477
-0.42%
$541,571 $2,939
Sep 14, 2 AM $0.000479
+0.01%
$543,841 $3,052
Sep 14, 1 AM $0.000479
+0.35%
$543,794 $3,060
Sep 14, 12 AM $0.000477
+0.83%
$541,476 $3,023
Sep 13, 11 PM $0.000473
+0.04%
$537,015 $1,739
Sep 13, 10 PM $0.000473
+0.31%
$536,797 $1,766
Sep 13, 9 PM $0.000471
+4.53%
$535,124 $1,910
Sep 13, 8 PM $0.000451
+0.00%
$511,921 $743
Sep 13, 7 PM $0.000451
-3.00%
$511,921 $743
Sep 13, 6 PM $0.000465
+0.00%
$527,757 $722
Sep 13, 5 PM $0.000465
+0.00%
$527,757 $722
Sep 13, 4 PM $0.000465
+0.63%
$527,577 $728
Sep 13, 3 PM $0.000462
-0.09%
$524,287 $731
Sep 13, 2 PM $0.000462
-2.62%
$524,739 $616
Sep 13, 1 PM $0.000475
+5.31%
$538,849 $684
Sep 13, 12 PM $0.000451
+0.00%
$511,676 $830
Sep 13, 11 AM $0.000451
+0.01%
$511,676 $830
Sep 13, 10 AM $0.000451
-1.82%
$511,624 $917
Sep 13, 9 AM $0.000459
-2.63%
$521,121 $870
Sep 13, 8 AM $0.000471
+0.00%
$535,199 $844
Sep 13, 7 AM $0.000471
+0.00%
$535,199 $844
Sep 13, 6 AM $0.000471
+0.00%
$535,199 $1,051
Sep 13, 5 AM $0.000471
+0.00%
$535,199 $1,051
Sep 13, 4 AM $0.000471
+4.71%
$535,199 $1,051
Sep 13, 3 AM $0.00045
+0.00%
$511,130 $1,284
Sep 13, 2 AM $0.00045
-3.08%
$511,130 $1,291
Sep 13, 1 AM $0.000465
+3.13%
$527,365 $1,284
Sep 13, 12 AM $0.00045
-4.74%
$511,357 $1,155
Sep 12, 11 PM $0.000473
+0.03%
$536,788 $1,136
Sep 12, 10 PM $0.000473
-2.08%
$536,603 $1,109
Sep 12, 9 PM $0.000483
+2.94%
$548,011 $878
Sep 12, 8 PM $0.000469
+0.00%
$532,361 $947
Sep 12, 7 PM $0.000469
+0.00%
$532,361 $978
Sep 12, 6 PM $0.000469
+0.00%
$532,361 $978
Sep 12, 5 PM $0.000469
-3.10%
$532,361 $1,004
Sep 12, 4 PM $0.000484
-0.05%
$549,391 $999