Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.00195
-5.49%
$1.56 million $69,513
Jan 18, 2026 $0.00207
-0.86%
$1.65 million $71,704
Jan 17, 2026 $0.00208
+0.52%
$1.66 million $73,527
Jan 16, 2026 $0.00207
-1.53%
$1.65 million $77,258
Jan 15, 2026 $0.00211
-5.18%
$1.68 million $74,572
Jan 14, 2026 $0.00221
+1.49%
$1.76 million $78,176
Jan 13, 2026 $0.00218
+3.82%
$1.73 million $71,757
Jan 12, 2026 $0.0021
-1.85%
$1.67 million $77,384
Jan 11, 2026 $0.00214
+1.91%
$1.7 million $79,522
Jan 10, 2026 $0.0021
-1.29%
$1.67 million $74,987
Jan 9, 2026 $0.00213
-2.40%
$1.69 million $75,383
Jan 8, 2026 $0.00218
-3.00%
$1.73 million $71,714
Jan 7, 2026 $0.00225
-8.48%
$1.78 million $77,063
Jan 6, 2026 $0.00245
+1.73%
$1.95 million $78,624
Jan 5, 2026 $0.00242
-1.16%
$1.91 million $81,513
Jan 4, 2026 $0.00245
+0.10%
$1.92 million $111,485
Jan 3, 2026 $0.00245
-4.31%
$1.91 million $96,059
Jan 2, 2026 $0.00255
+8.74%
$2 million $223,025
Jan 1, 2026 $0.00235
-6.92%
$1.84 million $211,890
Dec 31, 2025 $0.00252
+20.03%
$1.97 million $260,330
Dec 30, 2025 $0.00208
+19.66%
$1.64 million $221,886
Dec 29, 2025 $0.00173
+3.43%
$1.35 million $96,258
Dec 28, 2025 $0.00166
+9.88%
$1.31 million $120,926
Dec 27, 2025 $0.00151
-1.90%
$1.13 million $79,153
Dec 26, 2025 $0.00154
+1.26%
$1.15 million $91,651
Dec 25, 2025 $0.00153
+0.93%
$1.14 million $78,686
Dec 24, 2025 $0.00152
+4.48%
$1.13 million $94,372
Dec 23, 2025 $0.00146
-0.29%
$1.08 million $75,213
Dec 22, 2025 $0.00147
-0.22%
$1.09 million $73,538
Dec 21, 2025 $0.00147
-3.06%
$1.1 million $72,352
Dec 20, 2025 $0.00152
+1.14%
$1.13 million $74,311
Dec 19, 2025 $0.0015
+4.29%
$1.12 million $83,569
Dec 18, 2025 $0.00145
-3.18%
$1.07 million $132,921
Dec 17, 2025 $0.0015
-0.79%
$1.11 million $93,854
Dec 16, 2025 $0.00151
-0.60%
$1.12 million $77,703
Dec 15, 2025 $0.00151
-3.70%
$1.13 million $94,553
Dec 14, 2025 $0.00159
+0.10%
$1.17 million $92,944
Dec 13, 2025 $0.00159
+1.49%
$1.18 million $77,399
Dec 12, 2025 $0.00157
-2.83%
$1.16 million $90,099
Dec 11, 2025 $0.00161
-7.27%
$1.19 million $99,652
Dec 10, 2025 $0.00174
+2.36%
$1.28 million $111,922
Dec 9, 2025 $0.0017
+5.69%
$1.25 million $125,612
Dec 8, 2025 $0.00161
-3.95%
$1.19 million $82,674
Dec 7, 2025 $0.00167
-3.41%
$1.23 million $105,457
Dec 6, 2025 $0.00173
-0.55%
$1.28 million $62,477
Dec 5, 2025 $0.00174
-4.03%
$1.28 million $94,523
Dec 4, 2025 $0.00181
-3.17%
$1.34 million $79,557
Dec 3, 2025 $0.00187
+1.66%
$1.38 million $91,356
Dec 2, 2025 $0.00184
+4.17%
$1.36 million $99,447
Dec 1, 2025 $0.00177
-5.69%
$1.3 million $79,648