Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 AM $0.000738
-1.51%
$705,372 $21,471
May 28, 11 PM $0.00075
-0.92%
$716,185 $33,850
May 28, 10 PM $0.000757
+2.29%
$722,838 $34,027
May 28, 9 PM $0.000737
-0.61%
$704,313 $35,734
May 28, 8 PM $0.000742
-0.37%
$708,658 $35,761
May 28, 7 PM $0.000745
-3.02%
$711,257 $35,098
May 28, 6 PM $0.000768
+0.41%
$733,436 $34,635
May 28, 5 PM $0.000765
+1.08%
$730,232 $34,933
May 28, 4 PM $0.000757
-2.48%
$722,423 $34,818
May 28, 3 PM $0.000776
+1.21%
$740,814 $40,375
May 28, 2 PM $0.000767
+0.55%
$731,986 $40,541
May 28, 1 PM $0.000762
+1.42%
$727,991 $41,150
May 28, 12 PM $0.000752
-1.31%
$717,788 $41,816
May 28, 11 AM $0.000762
-1.25%
$727,304 $41,371
May 28, 10 AM $0.000771
-1.99%
$736,503 $41,294
May 28, 9 AM $0.000787
-0.11%
$751,455 $41,192
May 28, 8 AM $0.000788
-0.98%
$752,265 $40,279
May 28, 7 AM $0.000796
+0.54%
$759,732 $40,785
May 28, 6 AM $0.000791
-1.29%
$755,674 $66,657
May 28, 5 AM $0.000802
-0.66%
$765,512 $73,967
May 28, 4 AM $0.000807
+2.22%
$770,628 $77,128
May 28, 3 AM $0.00079
-2.45%
$753,909 $85,412
May 28, 2 AM $0.000809
-4.69%
$772,818 $100,677
May 28, 1 AM $0.000849
-1.54%
$810,830 $116,911
May 28, 12 AM $0.000862
+3.25%
$823,552 $116,553
May 27, 11 PM $0.000835
-1.01%
$797,771 $116,634
May 27, 10 PM $0.000844
-0.74%
$805,905 $130,790
May 27, 9 PM $0.00085
-0.86%
$811,917 $128,004
May 27, 8 PM $0.000858
-0.38%
$818,933 $128,658
May 27, 7 PM $0.000861
-1.77%
$822,020 $128,929
May 27, 6 PM $0.000876
-1.58%
$836,855 $128,738
May 27, 5 PM $0.00089
-0.62%
$850,281 $130,688
May 27, 4 PM $0.000896
+0.06%
$855,584 $130,357
May 27, 3 PM $0.000895
+0.56%
$855,041 $124,428
May 27, 2 PM $0.00089
-1.20%
$850,251 $123,862
May 27, 1 PM $0.000901
-0.90%
$860,578 $123,507
May 27, 12 PM $0.000909
-0.08%
$868,354 $122,771
May 27, 11 AM $0.00091
-1.25%
$869,015 $122,895
May 27, 10 AM $0.000922
+1.39%
$880,014 $122,946
May 27, 9 AM $0.000909
-1.16%
$867,980 $123,476
May 27, 8 AM $0.00092
+0.25%
$878,186 $125,052
May 27, 7 AM $0.000917
-8.06%
$875,975 $124,581
May 27, 6 AM $0.000997
+11.86%
$952,035 $110,802
May 27, 5 AM $0.000891
-1.03%
$851,124 $105,890
May 27, 4 AM $0.000901
+1.47%
$860,001 $113,537
May 27, 3 AM $0.000888
-0.57%
$847,561 $134,867
May 27, 2 AM $0.000893
-0.76%
$852,391 $119,733
May 27, 1 AM $0.0009
-2.19%
$858,928 $100,083
May 27, 12 AM $0.00092
+3.93%
$878,134 $97,353
May 26, 11 PM $0.000885
+1.93%
$844,959 $89,564