Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 AM $0.000731
-0.85%
$698,766 $2,552
May 30, 11 PM $0.000737
+2.58%
$704,784 $2,582
May 30, 10 PM $0.000718
-2.44%
$687,041 $3,403
May 30, 9 PM $0.000736
-0.48%
$704,209 $2,348
May 30, 8 PM $0.00074
+0.68%
$707,756 $2,344
May 30, 7 PM $0.000732
-0.83%
$699,902 $2,285
May 30, 6 PM $0.000739
-0.13%
$707,143 $2,278
May 30, 5 PM $0.00074
-0.14%
$707,743 $2,342
May 30, 4 PM $0.000741
+0.34%
$708,743 $2,424
May 30, 3 PM $0.000738
+1.31%
$706,308 $2,758
May 30, 2 PM $0.000729
-1.19%
$697,195 $4,148
May 30, 1 PM $0.000738
+0.93%
$705,611 $3,747
May 30, 12 PM $0.000731
-1.85%
$699,095 $3,799
May 30, 11 AM $0.000743
+1.38%
$710,612 $3,775
May 30, 10 AM $0.000733
-0.52%
$700,971 $4,393
May 30, 9 AM $0.000737
+0.02%
$704,661 $3,801
May 30, 8 AM $0.000737
+0.15%
$704,491 $3,867
May 30, 7 AM $0.000735
-1.04%
$703,439 $3,843
May 30, 6 AM $0.000743
+1.83%
$710,866 $4,105
May 30, 5 AM $0.000743
+0.17%
$710,516 $4,375
May 30, 4 AM $0.000742
+1.33%
$709,318 $4,483
May 30, 3 AM $0.000732
-1.50%
$699,980 $4,587
May 30, 2 AM $0.000743
-0.16%
$710,618 $4,567
May 30, 1 AM $0.000744
+0.25%
$711,745 $5,073
May 30, 12 AM $0.000742
-0.70%
$709,966 $5,263
May 29, 11 PM $0.000748
+0.72%
$714,972 $4,872
May 29, 10 PM $0.000742
+0.67%
$709,826 $4,980
May 29, 9 PM $0.000737
-0.99%
$705,126 $5,041
May 29, 8 PM $0.000745
+0.10%
$712,176 $5,354
May 29, 7 PM $0.000744
-0.67%
$711,458 $6,018
May 29, 6 PM $0.000749
+1.60%
$716,284 $8,925
May 29, 5 PM $0.000737
-1.04%
$704,066 $8,733
May 29, 4 PM $0.000745
-1.15%
$711,457 $9,328
May 29, 3 PM $0.000754
+1.55%
$719,727 $9,462
May 29, 2 PM $0.000742
+0.48%
$708,774 $8,770
May 29, 1 PM $0.000738
-0.17%
$705,355 $8,826
May 29, 12 PM $0.00074
-0.03%
$706,590 $8,862
May 29, 11 AM $0.00074
+0.30%
$706,806 $9,348
May 29, 10 AM $0.000738
+0.57%
$704,667 $10,538
May 29, 9 AM $0.000734
-1.15%
$700,703 $12,491
May 29, 8 AM $0.000742
+0.00%
$708,830 $13,387
May 29, 7 AM $0.000742
-0.07%
$708,822 $13,483
May 29, 6 AM $0.000743
+0.96%
$709,330 $13,267
May 29, 5 AM $0.000736
-1.05%
$702,593 $13,675
May 29, 4 AM $0.000743
+0.63%
$710,035 $13,834
May 29, 3 AM $0.000739
-0.44%
$705,565 $13,755
May 29, 2 AM $0.000742
+0.24%
$708,695 $13,780
May 29, 1 AM $0.00074
+0.23%
$707,029 $16,631
May 29, 12 AM $0.000738
-1.51%
$705,372 $21,471
May 28, 11 PM $0.00075
-0.92%
$716,185 $33,850