Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $0.000726
-0.21%
$695,158 $11,228
Jun 2, 1 AM $0.000728
-0.83%
$696,642 $11,188
Jun 2, 12 AM $0.000734
+3.71%
$702,496 $10,875
Jun 1, 11 PM $0.000708
-0.74%
$677,338 $7,744
Jun 1, 10 PM $0.000715
+0.59%
$684,691 $7,679
Jun 1, 9 PM $0.000711
-1.23%
$680,656 $6,901
Jun 1, 8 PM $0.00072
-1.74%
$689,102 $7,354
Jun 1, 7 PM $0.000733
+3.10%
$701,319 $5,548
Jun 1, 6 PM $0.000711
+0.99%
$680,223 $5,003
Jun 1, 5 PM $0.000703
+0.96%
$672,456 $3,793
Jun 1, 4 PM $0.000696
+0.12%
$666,092 $3,530
Jun 1, 3 PM $0.000695
-0.18%
$665,272 $3,341
Jun 1, 2 PM $0.000696
-0.97%
$666,447 $4,142
Jun 1, 1 PM $0.000703
-1.48%
$672,949 $3,917
Jun 1, 12 PM $0.000714
+1.09%
$683,043 $4,034
Jun 1, 11 AM $0.000706
+0.10%
$675,675 $4,157
Jun 1, 10 AM $0.000705
+0.82%
$675,018 $4,827
Jun 1, 9 AM $0.0007
-0.13%
$669,553 $4,743
Jun 1, 8 AM $0.000701
-0.05%
$670,452 $5,230
Jun 1, 7 AM $0.000701
-0.37%
$670,803 $5,151
Jun 1, 6 AM $0.000704
+0.03%
$673,291 $5,975
Jun 1, 5 AM $0.000703
-0.92%
$673,115 $5,846
Jun 1, 4 AM $0.00071
-0.01%
$679,354 $5,809
Jun 1, 3 AM $0.00071
+1.01%
$679,429 $6,043
Jun 1, 2 AM $0.000703
-1.18%
$672,637 $6,039
Jun 1, 1 AM $0.000711
+0.59%
$680,769 $6,145
Jun 1, 12 AM $0.000707
-1.07%
$676,808 $6,154
May 31, 11 PM $0.000715
+2.41%
$684,119 $6,286
May 31, 10 PM $0.000698
+0.03%
$668,029 $6,308
May 31, 9 PM $0.000698
-0.29%
$667,821 $6,456
May 31, 8 PM $0.0007
+0.19%
$669,738 $5,822
May 31, 7 PM $0.000699
-0.02%
$668,462 $5,941
May 31, 6 PM $0.000699
-1.73%
$668,581 $6,086
May 31, 5 PM $0.000711
-0.26%
$680,022 $5,754
May 31, 4 PM $0.000713
+0.47%
$681,814 $5,604
May 31, 3 PM $0.00071
-1.81%
$678,653 $5,657
May 31, 2 PM $0.000723
-0.74%
$691,134 $4,753
May 31, 1 PM $0.000728
+0.52%
$696,297 $4,521
May 31, 12 PM $0.000728
-0.14%
$695,936 $4,557
May 31, 11 AM $0.000729
-1.54%
$696,950 $4,487
May 31, 10 AM $0.00074
-0.64%
$707,859 $3,772
May 31, 9 AM $0.00075
+0.27%
$717,335 $3,727
May 31, 8 AM $0.000747
+1.38%
$714,247 $2,893
May 31, 7 AM $0.000742
+1.89%
$709,480 $2,898
May 31, 6 AM $0.000728
-0.94%
$696,463 $2,350
May 31, 5 AM $0.000735
-0.06%
$703,058 $2,068
May 31, 4 AM $0.000735
+0.64%
$702,713 $2,447
May 31, 3 AM $0.00073
+0.54%
$698,242 $2,442
May 31, 2 AM $0.000726
-1.39%
$694,524 $2,514
May 31, 1 AM $0.000736
+0.79%
$704,307 $2,353