Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 AM $0.000623
-0.01%
$601,148 $4,002
Jun 4, 2 AM $0.000623
-0.65%
$601,237 $3,904
Jun 4, 1 AM $0.000627
-0.47%
$605,146 $3,439
Jun 4, 12 AM $0.00063
+0.12%
$607,986 $3,877
Jun 3, 11 PM $0.000629
-0.74%
$607,284 $4,233
Jun 3, 10 PM $0.000634
-0.67%
$611,841 $4,322
Jun 3, 9 PM $0.000638
+1.59%
$615,986 $4,354
Jun 3, 8 PM $0.000628
-0.21%
$606,344 $4,036
Jun 3, 7 PM $0.00063
+0.04%
$607,649 $4,000
Jun 3, 6 PM $0.000629
-1.13%
$607,383 $4,120
Jun 3, 5 PM $0.000637
+1.36%
$614,341 $4,179
Jun 3, 4 PM $0.000628
-1.14%
$606,078 $4,115
Jun 3, 3 PM $0.000635
+1.92%
$613,056 $5,044
Jun 3, 2 PM $0.000623
-0.31%
$601,487 $5,141
Jun 3, 1 PM $0.000625
-0.38%
$603,362 $5,089
Jun 3, 12 PM $0.000628
+0.03%
$605,667 $5,068
Jun 3, 11 AM $0.000627
+0.13%
$605,479 $6,456
Jun 3, 10 AM $0.000627
-0.80%
$604,720 $7,169
Jun 3, 9 AM $0.000632
+0.38%
$609,587 $7,406
Jun 3, 8 AM $0.000629
+0.45%
$607,273 $9,452
Jun 3, 7 AM $0.000626
-0.18%
$604,558 $10,195
Jun 3, 6 AM $0.000628
+0.07%
$605,667 $10,251
Jun 3, 5 AM $0.000627
+1.04%
$605,243 $12,655
Jun 3, 4 AM $0.000621
-0.01%
$599,019 $12,252
Jun 3, 3 AM $0.000621
-0.24%
$599,050 $11,858
Jun 3, 2 AM $0.000622
+0.00%
$600,502 $11,912
Jun 3, 1 AM $0.000622
-1.13%
$600,500 $11,969
Jun 3, 12 AM $0.000629
+1.85%
$607,335 $11,944
Jun 2, 11 PM $0.000618
-0.44%
$596,300 $14,472
Jun 2, 10 PM $0.000621
+0.45%
$598,961 $14,482
Jun 2, 9 PM $0.000618
-1.99%
$596,254 $15,152
Jun 2, 8 PM $0.00063
+0.47%
$608,371 $15,406
Jun 2, 7 PM $0.000627
+0.74%
$605,550 $16,947
Jun 2, 6 PM $0.000623
-2.10%
$601,099 $17,984
Jun 2, 5 PM $0.000636
+1.45%
$609,063 $18,979
Jun 2, 4 PM $0.000622
-3.01%
$595,870 $19,123
Jun 2, 3 PM $0.000642
-3.40%
$614,331 $18,396
Jun 2, 2 PM $0.000664
-0.26%
$635,948 $18,444
Jun 2, 1 PM $0.000666
+1.06%
$637,617 $18,609
Jun 2, 12 PM $0.000659
-0.91%
$630,949 $18,711
Jun 2, 11 AM $0.000665
+0.68%
$636,760 $17,590
Jun 2, 10 AM $0.000661
-1.42%
$632,434 $16,868
Jun 2, 9 AM $0.00067
+0.75%
$641,519 $15,965
Jun 2, 8 AM $0.000665
-0.62%
$636,755 $14,606
Jun 2, 7 AM $0.000669
+1.31%
$640,748 $14,777
Jun 2, 6 AM $0.000661
-9.32%
$632,444 $14,713
Jun 2, 5 AM $0.000729
+0.00%
$697,429 $11,240
Jun 2, 4 AM $0.000729
+0.29%
$697,426 $11,292
Jun 2, 3 AM $0.000726
+0.04%
$695,438 $11,264
Jun 2, 2 AM $0.000726
-0.21%
$695,158 $11,228