Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.000547
-2.27%
$528,726 $7,462
Jun 6, 3 AM $0.00056
-0.14%
$541,016 $7,765
Jun 6, 2 AM $0.00056
-1.17%
$541,757 $7,947
Jun 6, 1 AM $0.000567
+0.00%
$548,170 $10,367
Jun 6, 12 AM $0.000567
+1.43%
$548,162 $10,638
Jun 5, 11 PM $0.000559
+1.88%
$540,430 $10,675
Jun 5, 10 PM $0.000549
-3.95%
$530,476 $11,484
Jun 5, 9 PM $0.000571
+2.27%
$552,301 $11,158
Jun 5, 8 PM $0.000558
-1.95%
$539,559 $10,982
Jun 5, 7 PM $0.000569
+0.48%
$550,293 $9,994
Jun 5, 6 PM $0.000567
+0.02%
$547,685 $10,655
Jun 5, 5 PM $0.000566
+0.52%
$547,027 $11,305
Jun 5, 4 PM $0.000564
+3.04%
$544,180 $12,140
Jun 5, 3 PM $0.000547
+1.05%
$528,115 $11,335
Jun 5, 2 PM $0.000541
-4.51%
$522,614 $11,857
Jun 5, 1 PM $0.000567
-1.05%
$547,292 $11,462
Jun 5, 12 PM $0.000573
-0.17%
$553,117 $11,428
Jun 5, 11 AM $0.000574
-0.01%
$554,059 $11,668
Jun 5, 10 AM $0.000574
+0.03%
$554,133 $11,696
Jun 5, 9 AM $0.000574
-1.21%
$553,995 $11,882
Jun 5, 8 AM $0.000581
+0.00%
$560,804 $11,819
Jun 5, 7 AM $0.000581
-2.57%
$560,804 $11,819
Jun 5, 6 AM $0.000596
+0.30%
$575,588 $10,007
Jun 5, 5 AM $0.000594
-0.04%
$573,879 $10,198
Jun 5, 4 AM $0.000595
-0.20%
$574,111 $9,819
Jun 5, 3 AM $0.000596
+0.70%
$575,262 $9,787
Jun 5, 2 AM $0.000592
-0.89%
$571,289 $9,528
Jun 5, 1 AM $0.000597
-0.36%
$576,404 $9,667
Jun 5, 12 AM $0.000597
+1.45%
$576,217 $9,734
Jun 4, 11 PM $0.000588
+0.61%
$568,005 $9,301
Jun 4, 10 PM $0.000582
-2.82%
$562,478 $6,046
Jun 4, 9 PM $0.000599
+0.20%
$578,799 $5,958
Jun 4, 8 PM $0.000598
-0.32%
$577,666 $6,181
Jun 4, 7 PM $0.0006
+2.80%
$579,505 $6,105
Jun 4, 6 PM $0.000585
-1.98%
$564,631 $5,563
Jun 4, 5 PM $0.000597
-4.01%
$575,672 $5,364
Jun 4, 4 PM $0.000621
+0.59%
$599,699 $3,825
Jun 4, 3 PM $0.000618
-0.24%
$596,154 $3,940
Jun 4, 2 PM $0.000619
+0.02%
$597,592 $4,118
Jun 4, 1 PM $0.000619
+0.33%
$597,459 $4,163
Jun 4, 12 PM $0.000617
-0.08%
$595,510 $4,045
Jun 4, 11 AM $0.000618
-0.22%
$596,015 $3,791
Jun 4, 10 AM $0.000619
-1.14%
$597,304 $3,659
Jun 4, 9 AM $0.000626
-1.70%
$604,169 $3,487
Jun 4, 8 AM $0.000637
-0.24%
$614,590 $3,550
Jun 4, 7 AM $0.000638
+2.03%
$616,048 $3,969
Jun 4, 6 AM $0.000626
+0.52%
$603,788 $3,421
Jun 4, 5 AM $0.000622
+0.05%
$600,660 $3,426
Jun 4, 4 AM $0.000622
-0.13%
$600,375 $3,976
Jun 4, 3 AM $0.000623
-0.01%
$601,148 $4,002