Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.000736
-1.07%
$711,469 $44,907
Jun 8, 4 AM $0.000744
-1.54%
$719,177 $45,255
Jun 8, 3 AM $0.000756
+2.76%
$730,452 $45,270
Jun 8, 2 AM $0.000735
-6.61%
$710,807 $42,633
Jun 8, 1 AM $0.000785
-2.00%
$759,232 $40,621
Jun 8, 12 AM $0.000801
+1.76%
$774,731 $41,430
Jun 7, 11 PM $0.000788
+4.51%
$762,125 $35,051
Jun 7, 10 PM $0.000754
-1.29%
$729,236 $28,943
Jun 7, 9 PM $0.000764
-3.10%
$738,791 $27,667
Jun 7, 8 PM $0.000789
+0.74%
$762,668 $24,290
Jun 7, 7 PM $0.00078
-0.01%
$754,062 $23,342
Jun 7, 6 PM $0.000782
+14.00%
$755,428 $18,975
Jun 7, 5 PM $0.000686
+2.86%
$662,654 $13,734
Jun 7, 4 PM $0.000667
+1.40%
$644,248 $13,969
Jun 7, 3 PM $0.000658
+5.21%
$636,054 $13,393
Jun 7, 2 PM $0.000625
-2.95%
$604,531 $10,621
Jun 7, 1 PM $0.000641
+6.47%
$619,443 $9,242
Jun 7, 12 PM $0.000602
-2.94%
$581,808 $7,496
Jun 7, 11 AM $0.00062
+2.98%
$599,427 $6,880
Jun 7, 10 AM $0.000602
+0.00%
$582,078 $6,498
Jun 7, 9 AM $0.000602
+0.73%
$582,075 $6,579
Jun 7, 8 AM $0.000598
+5.70%
$577,877 $6,494
Jun 7, 7 AM $0.000566
+1.83%
$546,690 $2,890
Jun 7, 6 AM $0.000559
+0.34%
$540,500 $2,790
Jun 7, 5 AM $0.000557
+1.62%
$538,663 $2,486
Jun 7, 4 AM $0.000548
+0.36%
$530,091 $1,852
Jun 7, 3 AM $0.000542
+0.85%
$524,267 $1,904
Jun 7, 2 AM $0.000534
-0.83%
$516,281 $1,836
Jun 7, 1 AM $0.000539
+1.04%
$520,588 $1,910
Jun 7, 12 AM $0.000533
-1.27%
$515,239 $2,014
Jun 6, 11 PM $0.00054
+1.35%
$521,875 $2,042
Jun 6, 10 PM $0.000535
-0.34%
$517,195 $2,593
Jun 6, 9 PM $0.000537
+0.14%
$518,953 $2,760
Jun 6, 8 PM $0.000533
+0.22%
$515,084 $3,105
Jun 6, 7 PM $0.000532
-0.39%
$513,972 $4,367
Jun 6, 6 PM $0.000534
+0.18%
$515,959 $4,230
Jun 6, 5 PM $0.000533
+0.05%
$515,045 $4,823
Jun 6, 4 PM $0.000534
+0.23%
$516,603 $4,679
Jun 6, 3 PM $0.000533
-1.62%
$515,413 $5,275
Jun 6, 2 PM $0.000542
+0.10%
$523,900 $5,325
Jun 6, 1 PM $0.000544
+0.27%
$525,519 $5,428
Jun 6, 12 PM $0.000542
+0.00%
$524,080 $5,974
Jun 6, 11 AM $0.000542
+1.92%
$524,094 $5,979
Jun 6, 10 AM $0.000532
-2.36%
$514,241 $6,054
Jun 6, 9 AM $0.000542
-0.42%
$524,124 $5,791
Jun 6, 8 AM $0.000545
-2.68%
$526,354 $5,524
Jun 6, 7 AM $0.00056
+2.49%
$540,831 $6,747
Jun 6, 6 AM $0.000546
-0.12%
$527,691 $7,582
Jun 6, 5 AM $0.000547
-0.08%
$528,329 $7,533
Jun 6, 4 AM $0.000547
-2.27%
$528,726 $7,462