Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.000631
-0.13%
$610,913 $2,928
Jun 10, 6 AM $0.000632
+0.00%
$611,728 $3,633
Jun 10, 5 AM $0.000632
-0.17%
$611,749 $4,663
Jun 10, 4 AM $0.000633
-0.32%
$612,790 $4,679
Jun 10, 3 AM $0.000635
-0.87%
$614,728 $4,695
Jun 10, 2 AM $0.00064
-0.07%
$620,123 $4,857
Jun 10, 1 AM $0.000641
+0.48%
$620,544 $4,825
Jun 10, 12 AM $0.000638
+0.92%
$617,588 $4,881
Jun 9, 11 PM $0.000632
+0.00%
$611,972 $4,887
Jun 9, 10 PM $0.000632
-0.15%
$611,973 $5,039
Jun 9, 9 PM $0.000633
-0.24%
$612,898 $5,243
Jun 9, 8 PM $0.000634
+0.36%
$614,385 $5,315
Jun 9, 7 PM $0.000632
-0.26%
$612,199 $6,966
Jun 9, 6 PM $0.000634
+0.28%
$613,714 $8,162
Jun 9, 5 PM $0.000632
+0.22%
$612,017 $8,417
Jun 9, 4 PM $0.000631
-0.23%
$610,702 $8,660
Jun 9, 3 PM $0.000632
-0.76%
$612,102 $9,325
Jun 9, 2 PM $0.000637
+1.29%
$616,790 $10,060
Jun 9, 1 PM $0.000629
-0.44%
$608,923 $10,800
Jun 9, 12 PM $0.000631
-1.59%
$611,596 $10,749
Jun 9, 11 AM $0.000642
+0.24%
$621,462 $10,598
Jun 9, 10 AM $0.00064
-0.08%
$619,992 $11,095
Jun 9, 9 AM $0.000641
+1.01%
$620,466 $16,998
Jun 9, 8 AM $0.000634
-1.07%
$614,225 $18,936
Jun 9, 7 AM $0.000641
+1.52%
$620,868 $17,767
Jun 9, 6 AM $0.000631
-4.06%
$611,598 $17,971
Jun 9, 5 AM $0.000658
-0.31%
$637,462 $17,164
Jun 9, 4 AM $0.00066
+0.50%
$639,449 $17,144
Jun 9, 3 AM $0.000657
+1.16%
$636,267 $17,233
Jun 9, 2 AM $0.000649
+0.18%
$628,976 $20,325
Jun 9, 1 AM $0.000648
-0.10%
$627,876 $21,150
Jun 9, 12 AM $0.000649
-3.58%
$628,478 $21,616
Jun 8, 11 PM $0.000673
+1.45%
$651,906 $26,538
Jun 8, 10 PM $0.000663
+1.70%
$642,596 $33,537
Jun 8, 9 PM $0.000651
-1.05%
$630,845 $34,392
Jun 8, 8 PM $0.000658
-1.25%
$637,569 $35,832
Jun 8, 7 PM $0.000667
+5.69%
$645,635 $37,152
Jun 8, 6 PM $0.000631
-0.41%
$610,859 $41,477
Jun 8, 5 PM $0.000633
+0.31%
$612,155 $44,276
Jun 8, 4 PM $0.000631
-3.25%
$610,293 $44,316
Jun 8, 3 PM $0.000653
-0.97%
$630,772 $44,248
Jun 8, 2 PM $0.000659
-1.53%
$636,941 $46,072
Jun 8, 1 PM $0.000669
-1.24%
$646,805 $48,380
Jun 8, 12 PM $0.000678
-0.73%
$654,946 $49,057
Jun 8, 11 AM $0.000683
+0.33%
$659,755 $49,228
Jun 8, 10 AM $0.00068
-0.34%
$657,577 $48,927
Jun 8, 9 AM $0.000683
-3.84%
$659,812 $42,888
Jun 8, 8 AM $0.00071
-3.21%
$686,138 $41,713
Jun 8, 7 AM $0.000733
+0.25%
$708,872 $44,435
Jun 8, 6 AM $0.000732
-0.62%
$707,081 $44,083